First Trust China AlphaDEX Fund FCA 27.35 0.41 1.53%
FCA Historical Options Analysis
Explore FCA (First Trust China AlphaDEX Fund) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
FCA / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 1.05
19.61
Mean
9.73
Window
+129.6%
ATM IV
z -0.36
0.53
Mean
0.74
Window
-30.8%
IV Percentile
z 1.20
86.24
Mean
50.13
Window
+25.8%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.96 | 0.64 |
| ATM IV | 0.96 | 1.00 | 0.65 |
| IV Percent... | 0.64 | 0.65 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 27.35 | 19.61 | 0.53 | 86.24 |
| 2026-09-18 | 26.94 | 8.35 | 0.49 | 65.14 |
| 2026-09-17 | 26.89 | 8.12 | 0.48 | 59.63 |
| 2026-09-16 | 26.76 | 7.68 | 0.47 | 55.05 |
| 2026-09-15 | 27.13 | 8.24 | 0.49 | 61.47 |
| 2026-09-14 | 27.42 | 8.71 | 0.5 | 71.3 |
| 2026-09-11 | 27.36 | 8.69 | 0.5 | 69.72 |
| 2026-09-10 | 27.3 | 8.51 | 0.5 | 65.14 |
| 2026-09-09 | 27.5 | 8.83 | 0.51 | 69.72 |
| 2026-09-08 | 27.43 | 8.66 | 0.5 | 68.81 |
| 2026-09-07 | 27.75 | 9.14 | 0.52 | 75 |
| 2026-09-04 | 27.75 | 8.94 | 0.51 | 70.64 |
| 2026-09-03 | 27.55 | 8.52 | 0.5 | 66.06 |
| 2026-09-02 | 27.49 | 8.35 | 0.49 | 63.3 |
| 2026-09-01 | 27.61 | 8.52 | 0.5 | 65.74 |
| 2026-08-31 | 27.48 | 8.21 | 0.49 | 62.62 |
| 2026-08-28 | 27.69 | 8.41 | 0.49 | 63.89 |
| 2026-08-27 | 27.7 | 8.36 | 0.49 | 63.89 |
| 2026-08-26 | 27.55 | 7.84 | 0.47 | 56.48 |
| 2026-08-25 | 27.49 | 7.9 | 0.47 | 57.41 |
| 2026-08-24 | 27.32 | 7.54 | 0.46 | 55.14 |
| 2026-08-21 | 27.62 | 8.15 | 0.48 | 58.33 |
| 2026-08-20 | 27.13 | 7 | 0.44 | 51.85 |
| 2026-08-19 | 27.2 | 7.08 | 0.44 | 52.78 |
| 2026-08-18 | 27.5 | -- | -- | -- |
| 2026-08-17 | 27.57 | -- | -- | -- |
| 2026-08-14 | 27.3 | -- | -- | -- |
| 2026-08-13 | 27.56 | -- | -- | -- |
| 2026-08-12 | 27.54 | -- | -- | -- |
| 2026-08-11 | 27.57 | -- | -- | -- |
| 2026-08-10 | 27.84 | -- | -- | -- |
| 2026-08-07 | 27.73 | -- | -- | -- |
| 2026-08-06 | 27.39 | -- | -- | -- |
| 2026-08-05 | 27.64 | -- | -- | -- |
| 2026-08-04 | 27.43 | -- | -- | -- |
| 2026-08-03 | 27.17 | -- | -- | -- |
| 2026-07-31 | 27.39 | -- | -- | -- |
| 2026-07-30 | 27.36 | -- | -- | -- |
| 2026-07-29 | 27.32 | -- | -- | -- |
| 2026-07-28 | 27.05 | -- | -- | -- |
| 2026-07-27 | 27.28 | -- | -- | -- |
| 2026-07-24 | 27.11 | -- | -- | -- |
| 2026-07-23 | 27.18 | -- | -- | -- |
| 2026-07-22 | 27.08 | -- | -- | -- |
| 2026-07-21 | 26.78 | -- | -- | -- |
| 2026-07-20 | 26.4 | -- | -- | -- |
| 2026-07-17 | 25.89 | -- | -- | -- |
| 2026-07-16 | 26.55 | -- | -- | -- |
| 2026-07-15 | 26.83 | -- | -- | -- |
| 2026-07-14 | 26.59 | -- | -- | -- |