Closed
⌘K
Sign in Sign up

Franklin Covey Company FC 15.49 -0.66 -4.09%

Previous-day view · Mon Nov 9 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FC / Comparative study

3 signals / 488 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.01
6.3
Mean
19.56
Window
+23.0%
ATM IV z -1.24
0.4
Mean
1
Window
-27.9%
IV Percentile z -1.56
2.45
Mean
49.05
Window
-94.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.87 0.69
ATM IV 0.87 1.00 0.89
IV Percent... 0.69 0.89 1.00
Source observations

Data inspector

1-50 of 488
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-09 15.49 6.3 0.4 2.45
2026-11-06 16.15 12.52 0.59 32.93
2026-11-05 16.16 4.8 0.35 2.03
2026-11-04 17.33 31.7 1.2 82.75
2026-11-03 17.17 16.16 0.71 45.49
2026-11-02 17.35 18.05 0.77 52.36
2026-10-30 18.1 18.91 0.8 55.91
2026-10-29 18.46 20.42 0.84 61.66
2026-10-28 18.39 22.05 0.9 65.87
2026-10-27 18.32 24.06 0.96 70.24
2026-10-26 18.59 21.08 0.86 64.54
2026-10-23 18.68 36.42 1.35 85.32
2026-10-22 18.93 21.04 0.86 65.08
2026-10-21 17.87 16.12 0.71 45.24
2026-10-20 18.24 17.57 0.75 51.59
2026-10-19 17.92 17.83 0.76 52.59
2026-10-15 18.16 14.6 0.66 38.49
2026-10-14 18.35 14.98 0.67 40.08
2026-10-13 18.62 16.13 0.71 44.84
2026-10-12 18.67 20.52 0.85 62.95
2026-10-09 18.15 15.72 0.69 43.65
2026-10-08 18.25 14.76 0.66 39.68
2026-10-07 18.05 13.13 0.61 34.92
2026-10-06 17.45 13.48 0.62 36.11
2026-10-05 17.35 20.57 0.85 61.75
2026-10-02 17.33 23.37 0.94 68.25
2026-10-01 17.44 9.96 0.51 21.03
2026-09-30 17.1 7.17 0.42 3.57
2026-09-29 16.84 8.05 0.45 7.54
2026-09-28 16.95 7.34 0.43 4.38
2026-09-25 17.31 7.98 0.45 6.75
2026-09-24 17.27 7.9 0.45 5.98
2026-09-23 17.2 7.84 0.44 5.58
2026-09-22 17.56 8.22 0.46 6.77
2026-09-21 17.54 8.39 0.46 7.6
2026-09-18 17.27 7.97 0.45 5.58
2026-09-17 17.52 8.67 0.47 9.16
2026-09-16 17.81 9.45 0.5 13.55
2026-09-15 18 8.56 0.47 7.97
2026-09-14 18.24 8.58 0.47 8
2026-09-11 17.96 7.06 0.42 3.19
2026-09-10 17.91 8.14 0.45 5.18
2026-09-09 18.2 8.64 0.47 7.17
2026-09-08 18.81 8.5 0.47 6.77
2026-09-04 19.02 8.82 0.48 7.97
2026-09-03 18.4 8.34 0.46 5.98
2026-09-02 18.87 11.02 0.55 17.53
2026-09-01 19.51 11.84 0.57 22
2026-08-31 20.35 8.27 0.46 5.62
2026-08-28 20.37 9.84 0.51 12