Closed
⌘K
Sign in Sign up

Franklin Covey Company FC 17.96 0.05 0.28%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FC / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.86
7.06
Mean
19.68
Window
+153.0%
ATM IV z -1.12
0.42
Mean
1.02
Window
+5.3%
IV Percentile z -1.55
3.19
Mean
50.04
Window
-78.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.88 0.66
ATM IV 0.88 1.00 0.84
IV Percent... 0.66 0.84 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 17.96 7.06 0.42 3.19
2026-09-10 17.91 8.14 0.45 5.18
2026-09-09 18.2 8.64 0.47 7.17
2026-09-08 18.81 8.5 0.47 6.77
2026-09-07 19.02 10.15 0.52 15.2
2026-09-04 19.02 8.82 0.48 7.97
2026-09-03 18.4 8.34 0.46 5.98
2026-09-02 18.87 11.02 0.55 17.53
2026-09-01 19.51 11.84 0.57 22
2026-08-31 20.35 8.27 0.46 5.62
2026-08-28 20.37 9.84 0.51 12
2026-08-27 20.35 7.62 0.44 4.4
2026-08-26 20.07 7.45 0.43 4
2026-08-25 20.42 6.76 0.41 2
2026-08-24 20.58 16.37 0.72 34.94
2026-08-21 20.29 13.14 0.61 24.8
2026-08-20 20.01 12.57 0.59 23.6
2026-08-19 20.12 9.92 0.51 11.2
2026-08-18 19.63 18.5 0.78 43.2
2026-08-17 19.08 13.8 0.63 26.1
2026-08-14 20.25 10.87 0.54 14.4
2026-08-13 20.13 9.34 0.49 8.8
2026-08-12 20.68 7.29 0.43 3.6
2026-08-11 20.78 10.02 0.51 11.2
2026-08-10 21.45 14.73 0.66 26.1
2026-08-07 21.81 10.74 0.54 12.8
2026-08-06 21.42 9.7 0.5 9.2
2026-08-05 21.86 22.18 0.9 55.2
2026-08-04 21.6 8.97 0.48 6.8
2026-08-03 21.59 19.7 0.82 46.99
2026-07-31 21.45 10.71 0.54 11.6
2026-07-30 21.52 10.98 0.54 12
2026-07-29 21.14 14.33 0.65 22.8
2026-07-28 22 8.86 0.48 6
2026-07-27 21.7 18.6 0.79 39.76
2026-07-24 20.6 10.21 0.52 10
2026-07-23 20.87 11.42 0.56 14.8
2026-07-22 21.38 15.39 0.68 26.4
2026-07-21 20.51 11.14 0.55 12.4
2026-07-20 21.08 22.78 0.92 55.02
2026-07-17 20.28 10.26 0.52 10.4
2026-07-16 20.5 13.49 0.62 22.8
2026-07-15 20.17 11.47 0.56 15.2
2026-07-14 20.5 17.35 0.75 35.6
2026-07-13 20.51 17.23 0.74 34.94
2026-07-10 20.97 13.56 0.63 24
2026-07-09 20.71 19.76 0.82 45.6
2026-07-08 19.54 25.35 1 60.8
2026-07-07 21.69 9.36 0.49 10
2026-07-02 21.78 36.6 1.36 79.28