YieldMax META Option Income Strategy FBY 9.88 0.83 9.17%
FBY Historical Options Analysis
Explore FBY (YieldMax META Option Income Strategy) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
FBY / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.33
20.74
Mean
26.49
Window
+20.0%
ATM IV
z 0.03
0.63
Mean
0.62
Window
+89.2%
IV Percentile
z -0.50
43.19
Mean
57.25
Window
+14.0%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.93 | 0.82 |
| ATM IV | 0.93 | 1.00 | 0.79 |
| IV Percent... | 0.82 | 0.79 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 9.88 | 20.74 | 0.63 | 43.19 |
| 2026-09-18 | 9.05 | 16.26 | 0.52 | 36.43 |
| 2026-09-17 | 9.18 | 19.68 | 0.61 | 41.86 |
| 2026-09-16 | 9.18 | 18.28 | 0.57 | 41.09 |
| 2026-09-15 | 9.12 | 21.32 | 0.65 | 46.12 |
| 2026-09-14 | 9.11 | 21.19 | 0.64 | 45.91 |
| 2026-09-11 | 8.9 | 23.88 | 0.71 | 52.71 |
| 2026-09-10 | 8.86 | 23.68 | 0.7 | 52.33 |
| 2026-09-09 | 9.01 | 21.11 | 0.64 | 46.51 |
| 2026-09-08 | 8.6 | 26.24 | 0.77 | 59.69 |
| 2026-09-07 | 8.61 | 22.97 | 0.69 | 52.53 |
| 2026-09-04 | 8.63 | 22.25 | 0.67 | 51.16 |
| 2026-09-03 | 8.64 | 24.46 | 0.72 | 55.81 |
| 2026-09-02 | 8.49 | 21.67 | 0.66 | 50 |
| 2026-09-01 | 8.35 | 23.9 | 0.71 | 54.09 |
| 2026-08-31 | 8.27 | 28.7 | 0.83 | 61.33 |
| 2026-08-28 | 8.3 | 37.77 | 1.05 | 80.16 |
| 2026-08-27 | 8.24 | 37.96 | 1.05 | 81.32 |
| 2026-08-26 | 8.34 | 35.05 | 0.98 | 76.26 |
| 2026-08-25 | 8.29 | 35.72 | 1 | 77.04 |
| 2026-08-24 | 8.17 | 37.22 | 1.04 | 79.3 |
| 2026-08-21 | 8.1 | 36.57 | 1.02 | 78.6 |
| 2026-08-20 | 8.03 | 38.49 | 1.07 | 82.49 |
| 2026-08-19 | 8.08 | 44.73 | 1.22 | 86.77 |
| 2026-08-18 | 8.05 | 44.47 | 1.21 | 86.77 |
| 2026-08-17 | 8.4 | 38.62 | 1.07 | 83.59 |
| 2026-08-14 | 8.66 | 34.2 | 0.96 | 77.82 |
| 2026-08-13 | 8.71 | 33.13 | 0.94 | 75.49 |
| 2026-08-12 | 8.57 | 34.09 | 0.96 | 77.04 |
| 2026-08-11 | 8.8 | 30.97 | 0.88 | 71.98 |
| 2026-08-10 | 8.75 | 31.56 | 0.9 | 74.22 |
| 2026-08-07 | 8.74 | 30.77 | 0.88 | 71.98 |
| 2026-08-06 | 8.65 | 31.54 | 0.9 | 74.32 |
| 2026-08-05 | 8.75 | 29.94 | 0.86 | 69.26 |
| 2026-08-04 | 8.74 | 29.81 | 0.85 | 69.26 |
| 2026-08-03 | 8.77 | 21.46 | 0.65 | 56.64 |
| 2026-07-31 | 8.38 | 59.38 | 1.58 | 92.61 |
| 2026-07-30 | 8.21 | 99.34 | 2.55 | 99.61 |
| 2026-07-29 | 8.93 | 45.15 | 1.23 | 87.55 |
| 2026-07-28 | 9 | 84.93 | 2.2 | 98.83 |
| 2026-07-27 | 9 | 79.05 | 2.06 | 98.05 |
| 2026-07-24 | 9.04 | 88.57 | 2.29 | 99.61 |
| 2026-07-23 | 9.19 | 85.22 | 2.21 | 99.61 |
| 2026-07-22 | 9.58 | 75.53 | 1.97 | 98.44 |
| 2026-07-21 | 9.76 | 29.33 | 0.84 | 72.37 |
| 2026-07-20 | 9.8 | 34.67 | 0.97 | 81.25 |
| 2026-07-17 | 9.83 | 22.08 | 0.67 | 61.09 |
| 2026-07-16 | 10.05 | 19.42 | 0.6 | 56.42 |
| 2026-07-15 | 10.43 | 16.62 | 0.53 | 52.14 |
| 2026-07-14 | 10.17 | 24.94 | 0.73 | 66.54 |