Closed
⌘K
Sign in Sign up

Fidelity Wise Origin Bitcoin Fund FBTC 75.36 4.7 6.65%

FBTC Historical Options Analysis

Explore FBTC (Fidelity Wise Origin Bitcoin Fund) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FBTC / Comparative study

3 signals / 464 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.63
11.38
Mean
25.85
Window
--
ATM IV z -0.79
0.4
Mean
0.46
Window
-38.9%
IV Percentile z -0.08
31.52
Mean
33.89
Window
--
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.78 0.83
ATM IV 0.78 1.00 0.63
IV Percent... 0.83 0.63 1.00
Source observations

Data inspector

1-50 of 464
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 75.36 11.38 0.4 31.52
2026-09-18 70.66 5.67 0.36 13.18
2026-09-17 66.53 4.84 0.36 11.24
2026-09-16 66.1 7.06 0.37 19.77
2026-09-15 66.2 11.37 0.4 31.4
2026-09-14 68.69 7.39 0.37 20.62
2026-09-11 67.25 12.25 0.4 34.11
2026-09-10 67.06 10.99 0.39 30.62
2026-09-09 68.04 15.17 0.42 41.09
2026-09-08 68.22 11.15 0.4 31.78
2026-09-07 69.28 10.83 0.39 31.13
2026-09-04 69.41 8.81 0.38 25.97
2026-09-03 71.21 12.99 0.41 35.27
2026-09-02 67.29 4.95 0.36 13.18
2026-09-01 67.18 10.74 0.39 31.13
2026-08-31 68.61 5.54 0.36 14.06
2026-08-28 67.44 12.18 0.4 34.63
2026-08-27 69.56 14.29 0.41 39.3
2026-08-26 68.31 9.15 0.38 27.24
2026-08-25 68.72 19.23 0.44 47.47
2026-08-24 68.56 19.66 0.44 48.05
2026-08-21 67.02 14.14 0.41 38.52
2026-08-20 63.27 9.95 0.39 30.35
2026-08-19 59.6 6.47 0.37 19.07
2026-08-18 56.23 1.74 0.34 3.89
2026-08-17 55.94 1.35 0.34 2.73
2026-08-14 54.74 0 0.33 0
2026-08-13 55.09 2.01 0.34 3.5
2026-08-12 55.11 4.55 0.36 11.67
2026-08-11 55.23 4.29 0.36 10.89
2026-08-10 55.65 4.28 0.36 10.55
2026-08-07 56.53 0.71 0.34 0.39
2026-08-06 56.06 1.24 0.34 1.17
2026-08-05 56.42 1.48 0.34 1.56
2026-08-04 55.89 3.07 0.35 3.89
2026-08-03 55.59 0 0.33 0
2026-07-31 54.71 4.96 0.37 14.4
2026-07-30 56.36 2.17 0.35 4.28
2026-07-29 55.29 8.46 0.39 29.18
2026-07-28 55.54 2.5 0.35 4.67
2026-07-27 56.51 2.62 0.35 4.69
2026-07-24 55.83 5.39 0.37 17.51
2026-07-23 56.39 3.09 0.36 7.78
2026-07-22 57.38 5.58 0.37 18.29
2026-07-21 57.83 3.73 0.36 10.12
2026-07-20 56.69 3.9 0.36 10.55
2026-07-17 55.82 0.01 0.34 0.39
2026-07-16 55.93 3.04 0.36 7
2026-07-15 56.54 2.71 0.35 4.67
2026-07-14 56.22 5.38 0.37 14.79