Forte Biosciences FBRX 76.99 0.0 0.0%
FBRX Historical Options Analysis
Explore FBRX (Forte Biosciences) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
FBRX / Comparative study
3 signals / 398 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
20.47
Window
--
ATM IV
z --
--
Mean
2.04
Window
--
IV Percentile
z --
--
Mean
39.42
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.94 | 0.82 |
| ATM IV | 0.94 | 1.00 | 0.86 |
| IV Percent... | 0.82 | 0.86 | 1.00 |
Source observations
Data inspector
1-50 of 398
- 1 / 8
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 76.99 | -- | -- | -- |
| 2026-09-18 | 76.99 | 78.63 | 5.09 | 99.22 |
| 2026-09-17 | 76.99 | 29.38 | 1.96 | 62.4 |
| 2026-09-16 | 76.99 | 21.19 | 1.44 | 32.56 |
| 2026-09-15 | 76.99 | 13.31 | 1.19 | 19.77 |
| 2026-09-14 | 76.99 | 11.47 | 1.04 | 15.56 |
| 2026-09-11 | 76.99 | 7.53 | 0.8 | 12.79 |
| 2026-09-10 | 76.99 | 7 | 0.75 | 12.02 |
| 2026-09-09 | 76.99 | 6.56 | 0.7 | 11.63 |
| 2026-09-08 | 76.99 | 6.18 | 0.67 | 10.85 |
| 2026-09-07 | 76.99 | 5.86 | 0.64 | 10.51 |
| 2026-09-04 | 76.99 | 5.11 | 0.57 | 10.08 |
| 2026-09-03 | 76.99 | 4.91 | 0.55 | 9.69 |
| 2026-09-02 | 76.99 | 4.73 | 0.53 | 9.3 |
| 2026-09-01 | 76.99 | 4.56 | 0.52 | 8.17 |
| 2026-08-31 | 76.99 | 4.41 | 0.5 | 7.42 |
| 2026-08-28 | 76.99 | 0.24 | 0.12 | 6.61 |
| 2026-08-27 | 76.99 | 0.22 | 0.11 | 6.23 |
| 2026-08-26 | 76.99 | 0.19 | 0.11 | 5.84 |
| 2026-08-25 | 76.97 | 0.16 | 0.11 | 5.06 |
| 2026-08-24 | 76.95 | 0.13 | 0.11 | 3.91 |
| 2026-08-21 | 76.92 | 0.07 | 0.1 | 3.11 |
| 2026-08-20 | 76.89 | 0.04 | 0.1 | 2.33 |
| 2026-08-19 | 76.9 | 0.04 | 0.1 | 1.95 |
| 2026-08-18 | 76.88 | 0.02 | 0.09 | 1.17 |
| 2026-08-17 | 76.89 | 0 | 0.09 | 0 |
| 2026-08-14 | 76.83 | 0.04 | 0.1 | 1.17 |
| 2026-08-13 | 76.86 | 0.03 | 0.1 | 0.78 |
| 2026-08-12 | 76.78 | 0 | 0.09 | 0 |
| 2026-08-11 | 76.87 | 0 | 0.09 | 0 |
| 2026-08-10 | 76.82 | 0.06 | 0.11 | 1.17 |
| 2026-08-07 | 76.79 | 0.01 | 0.11 | 0.39 |
| 2026-08-06 | 76.83 | 0 | 0.1 | 0 |
| 2026-08-05 | 76.61 | 4.43 | 0.52 | 1.17 |
| 2026-08-04 | 76.56 | 4.34 | 0.51 | 0.78 |
| 2026-08-03 | 76.61 | 18.34 | 1.82 | 44.53 |
| 2026-07-31 | 76.6 | 0 | 0.11 | 0 |
| 2026-07-30 | 76.98 | 0 | 0.12 | 0 |
| 2026-07-29 | 76.53 | 0 | 0.53 | 0 |
| 2026-07-28 | 76.65 | 9.96 | 1.56 | 25.39 |
| 2026-07-27 | 76.5 | 10.04 | 1.57 | 25.88 |
| 2026-07-24 | 54.78 | 14.72 | 1.98 | 48.82 |
| 2026-07-23 | 59.7 | 15.37 | 2.03 | 53.36 |
| 2026-07-22 | 56.63 | 13.8 | 1.9 | 46.83 |
| 2026-07-21 | 50.73 | 12.69 | 1.8 | 40.64 |
| 2026-07-20 | 47.49 | 11.86 | 1.73 | 36 |
| 2026-07-17 | 48.86 | 11.59 | 1.7 | 33.33 |
| 2026-07-16 | 44.99 | 11.77 | 1.72 | 34.27 |
| 2026-07-15 | 44.15 | 12.45 | 1.78 | 39.27 |
| 2026-07-14 | 43.2 | 11.33 | 1.68 | 32.93 |