Franklin BSP Realty Trust FBRT 7.71 0.24 3.21%
FBRT Historical Options Analysis
Explore FBRT (Franklin BSP Realty Trust) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
FBRT / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 1.69
45.88
Mean
19.83
Window
+228.9%
ATM IV
z 2.16
0.98
Mean
0.46
Window
+194.7%
IV Percentile
z 1.32
92.22
Mean
54.33
Window
+59.0%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.94 | 0.79 |
| ATM IV | 0.94 | 1.00 | 0.80 |
| IV Percent... | 0.79 | 0.80 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 7.71 | 45.88 | 0.98 | 92.22 |
| 2026-09-18 | 7.47 | 13.01 | 0.38 | 28.68 |
| 2026-09-17 | 7.6 | 26.75 | 0.63 | 77.91 |
| 2026-09-16 | 7.73 | 7.83 | 0.29 | 8.91 |
| 2026-09-15 | 7.81 | 10.9 | 0.35 | 17.44 |
| 2026-09-14 | 7.73 | 7.16 | 0.28 | 5.84 |
| 2026-09-11 | 7.78 | 2.96 | 0.2 | 0.39 |
| 2026-09-10 | 7.68 | 70.49 | 1.42 | 99.22 |
| 2026-09-09 | 8 | 12.92 | 0.38 | 27.52 |
| 2026-09-08 | 8.32 | 48.88 | 1.03 | 94.57 |
| 2026-09-07 | 8.49 | 52.78 | 1.1 | 95.33 |
| 2026-09-04 | 8.59 | 38.8 | 0.85 | 88.76 |
| 2026-09-03 | 8.53 | 16.17 | 0.44 | 46.12 |
| 2026-09-02 | 8.51 | 15.98 | 0.44 | 43.8 |
| 2026-09-01 | 8.34 | 10.44 | 0.34 | 15.95 |
| 2026-08-31 | 8.37 | 16.37 | 0.44 | 46.09 |
| 2026-08-28 | 8.46 | 19.94 | 0.51 | 61.09 |
| 2026-08-27 | 8.38 | 14.26 | 0.41 | 35.02 |
| 2026-08-26 | 8.45 | 14.35 | 0.41 | 35.8 |
| 2026-08-25 | 8.48 | 12.19 | 0.37 | 24.51 |
| 2026-08-24 | 8.44 | 13.21 | 0.39 | 30.47 |
| 2026-08-21 | 8.39 | 8.17 | 0.3 | 10.51 |
| 2026-08-20 | 8.07 | 23.47 | 0.57 | 72.76 |
| 2026-08-19 | 8.09 | 23.34 | 0.57 | 71.6 |
| 2026-08-18 | 8.03 | 20.98 | 0.53 | 63.81 |
| 2026-08-17 | 8.03 | 20.63 | 0.52 | 63.67 |
| 2026-08-14 | 8.07 | 33.88 | 0.76 | 86.38 |
| 2026-08-13 | 8.13 | 38.31 | 0.84 | 88.72 |
| 2026-08-12 | 8.05 | 18.23 | 0.48 | 54.47 |
| 2026-08-11 | 7.95 | 7 | 0.28 | 7.39 |
| 2026-08-10 | 7.81 | 12.88 | 0.38 | 31.25 |
| 2026-08-07 | 7.91 | 21.48 | 0.54 | 67.32 |
| 2026-08-06 | 7.65 | 23.74 | 0.58 | 75.49 |
| 2026-08-05 | 7.55 | 25.77 | 0.61 | 77.82 |
| 2026-08-04 | 7.69 | 23.47 | 0.57 | 74.71 |
| 2026-08-03 | 7.74 | 30.93 | 0.71 | 83.59 |
| 2026-07-31 | 7.59 | 21.4 | 0.53 | 68.48 |
| 2026-07-30 | 7.74 | 13.15 | 0.39 | 35.41 |
| 2026-07-29 | 7.53 | 38.14 | 0.84 | 88.33 |
| 2026-07-28 | 7.75 | 12.39 | 0.37 | 31.13 |
| 2026-07-27 | 7.83 | 14.38 | 0.41 | 41.02 |
| 2026-07-24 | 7.81 | 24.43 | 0.59 | 77.82 |
| 2026-07-23 | 7.61 | 18.47 | 0.48 | 58.37 |
| 2026-07-22 | 7.86 | 18.22 | 0.48 | 56.81 |
| 2026-07-21 | 7.97 | 18.26 | 0.48 | 57.2 |
| 2026-07-20 | 7.89 | 10.97 | 0.35 | 25.39 |
| 2026-07-17 | 8.16 | 13.34 | 0.39 | 37.74 |
| 2026-07-16 | 8.25 | 19.24 | 0.5 | 61.87 |
| 2026-07-15 | 8.08 | 14.85 | 0.42 | 43.58 |
| 2026-07-14 | 8.07 | 16.97 | 0.46 | 54.86 |