Closed
⌘K
Sign in Sign up

First BanCorp FBP 27.46 -0.12 -0.44%

FBP Historical Options Analysis

Explore FBP (First BanCorp) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FBP / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.64
6.57
Mean
16.12
Window
-76.3%
ATM IV z -0.48
0.45
Mean
0.63
Window
-29.1%
IV Percentile z -0.35
43.2
Mean
54.15
Window
-52.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.84 0.75
ATM IV 0.84 1.00 0.72
IV Percent... 0.75 0.72 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 27.46 6.57 0.45 43.2
2026-09-18 27.58 5.6 0.41 37.05
2026-09-17 27.52 5.58 0.41 36.65
2026-09-16 27.65 5.12 0.39 34.26
2026-09-15 28.11 4.19 0.35 27.49
2026-09-14 28.15 1.08 0.22 5.2
2026-09-11 27.69 17.21 0.88 76.1
2026-09-10 27.74 10.65 0.61 63.75
2026-09-09 27.78 14.37 0.76 73.31
2026-09-08 28.08 12.38 0.68 70.12
2026-09-07 28.51 5.87 0.42 38
2026-09-04 28.51 4.9 0.38 32.67
2026-09-03 28.45 6.09 0.43 38.25
2026-09-02 28.42 5.26 0.39 34.66
2026-09-01 27.85 11.79 0.66 67.6
2026-08-31 27.88 11.01 0.63 65.06
2026-08-28 28.01 6.54 0.44 40.4
2026-08-27 27.71 6.56 0.45 40.8
2026-08-26 28.12 5.08 0.38 34
2026-08-25 28 5.24 0.39 34.4
2026-08-24 28.23 4.38 0.36 29.72
2026-08-21 28.52 7 0.46 44
2026-08-20 28.22 3.35 0.31 21.2
2026-08-19 28.46 3.02 0.3 18.8
2026-08-18 29.36 1.58 0.24 9.6
2026-08-17 29.54 0.83 0.21 2.81
2026-08-14 29.7 0.56 0.2 1.6
2026-08-13 29.39 0.71 0.21 1.6
2026-08-12 29.21 2.57 0.28 13.2
2026-08-11 29.04 2.76 0.29 14
2026-08-10 28.93 2.76 0.29 14.06
2026-08-07 28.67 5.54 0.4 33.6
2026-08-06 29.06 1.41 0.24 7.6
2026-08-05 29.05 1.03 0.22 3.6
2026-08-04 29.21 3.78 0.33 22
2026-08-03 28.99 1.27 0.23 5.22
2026-07-31 28.93 1.27 0.23 4.8
2026-07-30 28.79 1.32 0.23 5.6
2026-07-29 28.91 1.3 0.23 5.2
2026-07-28 29.29 1.07 0.22 3.6
2026-07-27 28.78 1.66 0.25 6.43
2026-07-24 28.82 1.45 0.24 5.6
2026-07-23 28.85 1.2 0.23 4
2026-07-22 28.86 0 0.18 0
2026-07-21 27.64 2.5 0.29 10
2026-07-20 27.43 2.83 0.3 12.45
2026-07-17 27.44 2.73 0.3 11.6
2026-07-16 27.84 54.11 2.39 98.8
2026-07-15 27.07 31.97 1.49 96
2026-07-14 26.72 20.77 1.03 80