Pre-market
⌘K
Sign in Sign up

Fidelity Disruptive Automation ETF FBOT 38.75 0.72 1.89%

FBOT Historical Options Analysis

Explore FBOT (Fidelity Disruptive Automation ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FBOT / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.12
11.87
Mean
10.35
Window
+923.3%
ATM IV z -0.39
0.29
Mean
0.44
Window
+23.0%
IV Percentile z -0.27
43.03
Mean
50.73
Window
+47.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.87 0.52
ATM IV 0.87 1.00 0.64
IV Percent... 0.52 0.64 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 38.75 11.87 0.29 43.03
2026-09-18 38.03 9.24 0.22 15.1
2026-09-17 38.09 10.34 0.25 24.49
2026-09-16 37.65 58.36 1.4 98.78
2026-09-15 37.49 10.5 0.25 25.31
2026-09-14 37.75 9.83 0.24 18.03
2026-09-11 38.42 10.15 0.24 22.04
2026-09-10 37.92 10.14 0.24 20.82
2026-09-09 38.51 9.98 0.24 19.18
2026-09-08 38.87 7 0.17 2.45
2026-09-07 39.35 10.1 0.24 20.49
2026-09-04 39.35 6.79 0.16 2.86
2026-09-03 39.25 8.07 0.19 6.12
2026-09-02 38.54 8.35 0.2 9.39
2026-09-01 38.63 6.1 0.15 1.64
2026-08-31 39.47 8.34 0.2 8.23
2026-08-28 39.7 9.66 0.23 16.8
2026-08-27 40.2 6.46 0.16 2.05
2026-08-26 39.63 8.35 0.2 9.02
2026-08-25 39.69 8.78 0.21 10.66
2026-08-24 39.41 8.82 0.21 10.7
2026-08-21 39.89 7.17 0.17 2.87
2026-08-20 39.53 8.91 0.21 11.48
2026-08-19 39.74 8.21 0.2 7.38
2026-08-18 39.76 9.26 0.22 13.93
2026-08-17 40.68 8.27 0.2 7.82
2026-08-14 40.51 5.44 0.2 8.2
2026-08-13 40.74 4.71 0.17 3.28
2026-08-12 40.52 6.65 0.24 17.62
2026-08-11 40.41 5.82 0.21 10.66
2026-08-10 40.05 6.36 0.23 13.58
2026-08-07 40.29 5.53 0.2 8.2
2026-08-06 39.5 8.15 0.3 41.8
2026-08-05 40.23 6.87 0.25 19.67
2026-08-04 40.15 5.07 0.19 4.92
2026-08-03 38.67 10.42 0.38 62.55
2026-07-31 37.8 6.92 0.25 19.67
2026-07-30 37.29 7.78 0.29 34.84
2026-07-29 36.12 16.25 0.59 89.34
2026-07-28 36.62 14.59 0.53 87.3
2026-07-27 36.95 13.45 0.49 84.77
2026-07-24 36.65 15.47 0.57 87.7
2026-07-23 36.69 15.1 0.55 87.3
2026-07-22 37.08 13.92 0.51 85.25
2026-07-21 37.31 13.11 0.48 75
2026-07-20 36.68 14.38 0.53 85.6
2026-07-17 36.7 13.68 0.5 84.43
2026-07-16 37.52 11.63 0.43 68.03
2026-07-15 38 10.34 0.38 60.08
2026-07-14 37.93 10.37 0.38 60.33