Fidelity Total Bond ETF FBND 44.31 0.09 0.2%
FBND Historical Options Analysis
Explore FBND (Fidelity Total Bond ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
FBND / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.52
20.92
Mean
14.32
Window
-10.0%
ATM IV
z -0.34
0.18
Mean
0.23
Window
-53.1%
IV Percentile
z 0.68
63.92
Mean
44.53
Window
-23.5%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.88 | 0.75 |
| ATM IV | 0.88 | 1.00 | 0.82 |
| IV Percent... | 0.75 | 0.82 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 44.31 | 20.92 | 0.18 | 63.92 |
| 2026-09-18 | 44.22 | 21.21 | 0.18 | 65.13 |
| 2026-09-17 | 44.4 | 18.65 | 0.16 | 53.85 |
| 2026-09-16 | 44.17 | 20.87 | 0.18 | 63.08 |
| 2026-09-15 | 44.19 | 20.31 | 0.17 | 61.54 |
| 2026-09-14 | 44.21 | 19.79 | 0.17 | 59.79 |
| 2026-09-11 | 44.24 | 18.58 | 0.16 | 54.36 |
| 2026-09-10 | 44.26 | 18.1 | 0.16 | 53.85 |
| 2026-09-09 | 44.56 | 14.53 | 0.13 | 33.85 |
| 2026-09-08 | 44.67 | -- | -- | -- |
| 2026-09-07 | 44.98 | -- | -- | -- |
| 2026-09-04 | 44.71 | -- | -- | -- |
| 2026-09-03 | 44.71 | -- | -- | -- |
| 2026-09-02 | 44.67 | -- | -- | -- |
| 2026-09-01 | 44.62 | -- | -- | -- |
| 2026-08-31 | 44.75 | -- | -- | -- |
| 2026-08-28 | 44.77 | -- | -- | -- |
| 2026-08-27 | 45.09 | -- | -- | -- |
| 2026-08-26 | 45.12 | -- | -- | -- |
| 2026-08-25 | 45.19 | -- | -- | -- |
| 2026-08-24 | 44.98 | -- | -- | -- |
| 2026-08-21 | 44.9 | -- | -- | -- |
| 2026-08-20 | 44.95 | -- | -- | -- |
| 2026-08-19 | 45.1 | -- | -- | -- |
| 2026-08-18 | 44.9 | -- | -- | -- |
| 2026-08-17 | 44.86 | -- | -- | -- |
| 2026-08-14 | 44.95 | -- | -- | -- |
| 2026-08-13 | 45.04 | -- | -- | -- |
| 2026-08-12 | 44.91 | -- | -- | -- |
| 2026-08-11 | 44.89 | -- | -- | -- |
| 2026-08-10 | 44.86 | -- | -- | -- |
| 2026-08-07 | 45 | -- | -- | -- |
| 2026-08-06 | 44.92 | -- | -- | -- |
| 2026-08-05 | 45.06 | -- | -- | -- |
| 2026-08-04 | 45.02 | -- | -- | -- |
| 2026-08-03 | 44.83 | -- | -- | -- |
| 2026-07-31 | 44.72 | -- | -- | -- |
| 2026-07-30 | 44.84 | -- | -- | -- |
| 2026-07-29 | 44.98 | -- | -- | -- |
| 2026-07-28 | 45.16 | -- | -- | -- |
| 2026-07-27 | 45.07 | -- | -- | -- |
| 2026-07-24 | 44.97 | -- | -- | -- |
| 2026-07-23 | 44.93 | -- | -- | -- |
| 2026-07-22 | 45.02 | -- | -- | -- |
| 2026-07-21 | 45.1 | -- | -- | -- |
| 2026-07-20 | 45.17 | -- | -- | -- |
| 2026-07-17 | 45.29 | -- | -- | -- |
| 2026-07-16 | 45.26 | -- | -- | -- |
| 2026-07-15 | 45.28 | -- | -- | -- |
| 2026-07-14 | 45.2 | -- | -- | -- |