After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

First Bancorp/NC FBNC 64.81 -0.5 -0.77%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FBNC / Comparative study

3 signals / 489 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.35
17.29
Mean
12.04
Window
-3.6%
ATM IV z -0.34
0.47
Mean
0.74
Window
-42.6%
IV Percentile z 1.18
77.64
Mean
42.44
Window
+1.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.76 0.65
ATM IV 0.76 1.00 0.65
IV Percent... 0.65 0.65 1.00
Source observations

Data inspector

1-50 of 489
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-10 64.81 17.29 0.47 77.64
2026-11-09 65.31 18.81 0.5 81.63
2026-11-06 64.6 15.38 0.44 70.73
2026-11-05 64.77 14.82 0.43 66.67
2026-11-04 66 6.22 0.27 6.27
2026-11-03 64.16 11.43 0.36 47.06
2026-11-02 65.14 9.64 0.33 32.28
2026-10-30 63.6 7.43 0.29 11.02
2026-10-29 64.23 8.52 0.31 25.69
2026-10-28 63.36 6.21 0.27 5.95
2026-10-27 64.66 8.1 0.3 22.62
2026-10-26 65.62 11.09 0.36 44.62
2026-10-23 64.44 15.33 0.43 68.65
2026-10-22 63.92 24.56 0.6 92.46
2026-10-21 61.04 15.1 0.43 67.86
2026-10-20 61.57 16.38 0.45 74.21
2026-10-19 60.15 11.04 0.36 44.22
2026-10-15 60.33 7.22 0.29 9.13
2026-10-14 59.25 3.42 0.22 1.19
2026-10-13 59.85 11 0.36 42.86
2026-10-12 59.57 9.66 0.33 30.28
2026-10-09 59.17 6.53 0.27 6.35
2026-10-08 59.73 10.11 0.34 34.52
2026-10-07 58.92 6.31 0.27 5.56
2026-10-06 59.74 8.11 0.3 21.03
2026-10-05 61.79 12.65 0.39 50.2
2026-10-02 62.33 13.34 0.4 53.97
2026-10-01 61.57 11.61 0.37 42.46
2026-09-30 61.11 10.22 0.34 33.73
2026-09-29 62.31 7.46 0.29 9.52
2026-09-28 63.07 8.85 0.32 23.11
2026-09-25 63.5 12.53 0.38 47.22
2026-09-24 62.8 7.29 0.29 7.97
2026-09-23 62.22 9.25 0.32 24.3
2026-09-22 63.02 7.19 0.29 7.57
2026-09-21 62.75 9.62 0.33 27.2
2026-09-18 63.38 4.83 0.24 3.59
2026-09-17 62.71 100 1.99 100
2026-09-16 62.62 100 1.47 100
2026-09-15 64.1 25.47 0.45 70.52
2026-09-14 64.61 8.17 0.25 4.4
2026-09-11 64.3 54.64 0.8 95.62
2026-09-10 64.68 0.19 0.16 0.4
2026-09-09 64.12 10.79 0.28 5.18
2026-09-08 64.71 5.39 0.22 1.2
2026-09-04 65.04 5.34 0.22 0.8
2026-09-03 64.34 6.19 0.23 0.8
2026-09-02 64.11 17.24 0.36 37.05
2026-09-01 62.28 15.51 0.34 27.6
2026-08-31 63.43 17.48 0.36 36.95