Closed
⌘K
Sign in Sign up

First Bancorp/NC FBNC 62.71 0.09 0.14%

Previous-day view · Thu Sep 17 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FBNC / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 5.69
100
Mean
12.74
Window
+839.8%
ATM IV z 1.55
1.99
Mean
0.77
Window
+261.1%
IV Percentile z 1.79
100
Mean
45.14
Window
+56.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.75 0.65
ATM IV 0.75 1.00 0.64
IV Percent... 0.65 0.64 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-17 62.71 100 1.99 100
2026-09-16 62.62 100 1.47 100
2026-09-15 64.1 25.47 0.45 70.52
2026-09-14 64.61 8.17 0.25 4.4
2026-09-11 64.3 54.64 0.8 95.62
2026-09-10 64.68 0.19 0.16 0.4
2026-09-09 64.12 10.79 0.28 5.18
2026-09-08 64.71 5.39 0.22 1.2
2026-09-07 65.04 7.77 0.25 2.8
2026-09-04 65.04 5.34 0.22 0.8
2026-09-03 64.34 6.19 0.23 0.8
2026-09-02 64.11 17.24 0.36 37.05
2026-09-01 62.28 15.51 0.34 27.6
2026-08-31 63.43 17.48 0.36 36.95
2026-08-28 63.99 6.63 0.23 0.8
2026-08-27 63.58 3.77 0.2 0.4
2026-08-26 63.87 31.12 0.52 80
2026-08-25 63.96 29.65 0.5 78.4
2026-08-24 65.29 18.4 0.37 40.96
2026-08-21 64.7 24.77 0.45 66.8
2026-08-20 64.24 24.22 0.44 64.4
2026-08-19 64.47 22.36 0.42 58
2026-08-18 66.09 12.79 0.31 18.8
2026-08-17 66.12 11.06 0.28 4.02
2026-08-14 66.34 8.29 0.25 2
2026-08-13 66.13 12.42 0.3 15.6
2026-08-12 65.71 11.55 0.29 4.8
2026-08-11 65.21 18.86 0.38 40.4
2026-08-10 64.72 16.47 0.35 32.93
2026-08-07 64.67 15.57 0.34 26.8
2026-08-06 64.2 21.05 0.4 50.4
2026-08-05 64.87 21.36 0.41 52.4
2026-08-04 65.55 19.66 0.39 42.4
2026-08-03 63.92 14.67 0.33 19.68
2026-07-31 62.87 22.17 0.42 53.6
2026-07-30 62.98 20.98 0.4 49.2
2026-07-29 63.12 19.55 0.39 41.6
2026-07-28 64.22 14.87 0.33 21.6
2026-07-27 62.58 20.15 0.39 42.17
2026-07-24 62.74 16.53 0.36 34.8
2026-07-23 63.27 12.46 0.34 25.6
2026-07-22 62.61 18.5 0.43 53.2
2026-07-21 64.49 9.22 0.29 5.2
2026-07-20 64.05 10.01 0.3 15.66
2026-07-17 64.43 13.05 0.35 27.6
2026-07-16 66.23 5.47 0.23 0.4
2026-07-15 64.44 8.23 0.28 2.4
2026-07-14 63.98 11.97 0.33 20
2026-07-13 64.22 14.69 0.37 34.54
2026-07-10 63.72 9.12 0.29 3.6