Closed
⌘K
Sign in Sign up

GraniteShares ETF Trust GraniteShares 2x FBL 33.4 6.1 22.34%

FBL Historical Options Analysis

Explore FBL (GraniteShares ETF Trust GraniteShares 2x) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FBL / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.41
43.14
Mean
19.2
Window
+453.1%
ATM IV z 1.22
0.92
Mean
0.73
Window
+47.6%
IV Percentile z 1.41
92.22
Mean
50.65
Window
+171.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.64 0.76
ATM IV 0.64 1.00 0.92
IV Percent... 0.76 0.92 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 33.4 43.14 0.92 92.22
2026-09-18 27.3 26.52 0.74 49.61
2026-09-17 28.75 23.43 0.71 42.25
2026-09-16 28 28.01 0.76 54.65
2026-09-15 27.75 26.66 0.74 51.55
2026-09-14 27.36 25.5 0.73 48.25
2026-09-11 25.95 25.51 0.73 48.84
2026-09-10 25.68 30.75 0.79 64.34
2026-09-09 26.41 29.67 0.78 61.63
2026-09-08 23.39 27.98 0.76 55.43
2026-09-07 23.48 26.65 0.74 52.53
2026-09-04 23.65 22.23 0.7 43.41
2026-09-03 23.22 24.84 0.72 48.84
2026-09-02 21.9 21.87 0.69 43.41
2026-09-01 20.9 24.61 0.72 48.25
2026-08-31 20.47 36.5 0.85 80.47
2026-08-28 20.85 32.87 0.81 69.26
2026-08-27 20.38 33.48 0.82 70.04
2026-08-26 20.74 34.83 0.83 74.71
2026-08-25 20.33 34.88 0.83 75.1
2026-08-24 19.54 35.42 0.84 77.34
2026-08-21 18.93 34.89 0.83 75.88
2026-08-20 18.67 38.12 0.87 85.99
2026-08-19 18.71 38.01 0.87 85.99
2026-08-18 18.55 46.03 0.95 93
2026-08-17 20.34 42.13 0.91 91.41
2026-08-14 21.91 30.09 0.78 67.32
2026-08-13 22.28 35.44 0.84 79.38
2026-08-12 21.15 39.41 0.88 89.11
2026-08-11 22.67 35.1 0.83 79.38
2026-08-10 22.36 35.71 0.84 81.25
2026-08-07 22.14 34.49 0.83 77.82
2026-08-06 22.01 40.67 0.89 89.49
2026-08-05 21.93 38.86 0.87 89.49
2026-08-04 21.87 28.65 0.76 64.98
2026-08-03 22.07 30.62 0.79 70.7
2026-07-31 19.69 28.59 0.76 65.37
2026-07-30 18.46 38.7 0.87 89.11
2026-07-29 22.11 57.51 1.07 98.83
2026-07-28 22.59 56.53 1.06 98.44
2026-07-27 22.62 53.19 1.03 95.7
2026-07-24 22.73 53.89 1.03 96.5
2026-07-23 23.6 56.17 1.06 98.44
2026-07-22 25.3 57.17 1.07 98.83
2026-07-21 26.69 54.88 1.05 98.83
2026-07-20 26.9 53.74 1.03 97.66
2026-07-17 26.87 58.11 1.08 99.61
2026-07-16 28.48 57.68 1.08 99.61
2026-07-15 30 54.33 1.04 99.61
2026-07-14 28.26 53.93 1.04 99.22