FB Financial Corporation FBK 54.76 -0.18 -0.33%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
FBK / Comparative study
3 signals / 510 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.49
11.1
Mean
17.55
Window
+57.9%
ATM IV
z -0.62
0.37
Mean
0.53
Window
-7.3%
IV Percentile
z 0.43
55.04
Mean
42.8
Window
+43.0%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.88 | 0.83 |
| ATM IV | 0.88 | 1.00 | 0.87 |
| IV Percent... | 0.83 | 0.87 | 1.00 |
Source observations
Data inspector
1-50 of 510
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-11 | 54.76 | 11.1 | 0.37 | 55.04 |
| 2026-09-10 | 54.94 | 8.76 | 0.32 | 34.5 |
| 2026-09-09 | 54.69 | 12.48 | 0.39 | 66.67 |
| 2026-09-08 | 55.99 | 11.92 | 0.38 | 62.4 |
| 2026-09-07 | 56.99 | 6.2 | 0.28 | 13.23 |
| 2026-09-04 | 56.99 | 5.76 | 0.27 | 11.24 |
| 2026-09-03 | 56.99 | 11.35 | 0.37 | 57.75 |
| 2026-09-02 | 56.26 | 8.13 | 0.31 | 29.07 |
| 2026-09-01 | 55.51 | 8.89 | 0.33 | 35.41 |
| 2026-08-31 | 56.96 | 9.35 | 0.34 | 41.02 |
| 2026-08-28 | 57.85 | 5.27 | 0.26 | 8.95 |
| 2026-08-27 | 57.63 | 7.45 | 0.3 | 22.18 |
| 2026-08-26 | 57.72 | 4.95 | 0.25 | 7 |
| 2026-08-25 | 57.28 | 10.07 | 0.35 | 47.08 |
| 2026-08-24 | 58.27 | 8.79 | 0.33 | 32.81 |
| 2026-08-21 | 58.65 | 2.89 | 0.22 | 1.17 |
| 2026-08-20 | 58.54 | 6.92 | 0.29 | 15.56 |
| 2026-08-19 | 59.26 | 7.32 | 0.3 | 20.23 |
| 2026-08-18 | 61.05 | 5.32 | 0.26 | 8.17 |
| 2026-08-17 | 61.34 | 4.86 | 0.25 | 5.86 |
| 2026-08-14 | 61.8 | 2.18 | 0.2 | 0.78 |
| 2026-08-13 | 62.08 | 7.27 | 0.3 | 17.9 |
| 2026-08-12 | 62.05 | -- | -- | -- |
| 2026-08-11 | 61.4 | 4.02 | 0.24 | 1.55 |
| 2026-08-10 | 60.74 | 7.47 | 0.3 | 19.84 |
| 2026-08-07 | 60.84 | 4.96 | 0.25 | 6.2 |
| 2026-08-06 | 60.82 | 8.5 | 0.32 | 28.68 |
| 2026-08-05 | 61.77 | 11.67 | 0.38 | 56.59 |
| 2026-08-04 | 62.05 | 0 | 0.16 | 0 |
| 2026-08-03 | 61.1 | 7.8 | 0.32 | 26.07 |
| 2026-07-31 | 60.38 | 3.26 | 0.23 | 1.16 |
| 2026-07-30 | 60.1 | 8 | 0.32 | 28.29 |
| 2026-07-29 | 59.69 | 6.82 | 0.3 | 18.6 |
| 2026-07-28 | 59.65 | 8.16 | 0.32 | 29.84 |
| 2026-07-27 | 58.88 | 6.09 | 0.28 | 12.84 |
| 2026-07-24 | 59.1 | 6.83 | 0.3 | 19.38 |
| 2026-07-23 | 58.17 | 3.63 | 0.24 | 3.49 |
| 2026-07-22 | 58.89 | 7.55 | 0.31 | 24.81 |
| 2026-07-21 | 59.32 | 7.25 | 0.31 | 23.26 |
| 2026-07-20 | 59.5 | 2.95 | 0.23 | 1.56 |
| 2026-07-17 | 59.96 | 5.01 | 0.26 | 8.53 |
| 2026-07-16 | 60.42 | 3.56 | 0.24 | 1.94 |
| 2026-07-15 | 58.97 | 3.57 | 0.24 | 1.94 |
| 2026-07-14 | 58.4 | 5.48 | 0.27 | 9.69 |
| 2026-07-13 | 56.57 | 6.97 | 0.3 | 19.07 |
| 2026-07-10 | 56.68 | 34.52 | 0.81 | 89.53 |
| 2026-07-09 | 56.22 | 13.87 | 0.43 | 65.12 |
| 2026-07-08 | 55.82 | 8.64 | 0.33 | 31.78 |
| 2026-07-07 | 56.94 | 25.08 | 0.64 | 86.43 |
| 2026-07-02 | 55.9 | 11.83 | 0.39 | 58.3 |