Closed
⌘K
Sign in Sign up

FB Financial Corporation FBK 54.17 -0.1 -0.18%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FBK / Comparative study

3 signals / 496 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.77
6.76
Mean
16.06
Window
-56.1%
ATM IV z -0.89
0.29
Mean
0.49
Window
-50.0%
IV Percentile z -0.77
19.51
Mean
40.65
Window
-68.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.89 0.83
ATM IV 0.89 1.00 0.84
IV Percent... 0.83 0.84 1.00
Source observations

Data inspector

1-50 of 496
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 54.17 6.76 0.29 19.51
2026-11-05 54.27 14.15 0.42 73.58
2026-11-04 55.71 9.75 0.34 47.45
2026-11-03 54.77 12.54 0.39 68.63
2026-11-02 54.97 2.6 0.21 1.18
2026-10-30 53.57 7.3 0.3 25
2026-10-29 53.69 4.01 0.24 2.34
2026-10-28 52.94 4.31 0.24 5.47
2026-10-27 53.47 5.68 0.27 12.5
2026-10-26 53.67 6.45 0.28 16.47
2026-10-23 53.46 5.14 0.26 9.38
2026-10-22 53.62 4.3 0.24 5.08
2026-10-21 52.1 5.53 0.26 10.94
2026-10-20 52.25 4.19 0.24 4.69
2026-10-19 51.58 6.95 0.29 18.36
2026-10-15 51.48 9.37 0.34 41.7
2026-10-14 50.38 6.55 0.28 15.06
2026-10-13 50.72 5.89 0.27 11.58
2026-10-12 52.95 11.9 0.38 63.57
2026-10-09 52.65 10.82 0.36 53.28
2026-10-08 52.91 9.72 0.34 44.79
2026-10-07 52.26 10.04 0.35 47.88
2026-10-06 52.66 11.22 0.37 56.37
2026-10-05 52.58 10.97 0.37 53.88
2026-10-02 53.42 13.44 0.41 71.04
2026-10-01 52.09 14.12 0.42 71.43
2026-09-30 51.7 34.02 0.79 89.58
2026-09-29 51.89 31.74 0.75 89.19
2026-09-28 52.27 18.67 0.51 80.23
2026-09-25 52.74 10.68 0.36 51.74
2026-09-24 52.81 7.93 0.31 27.52
2026-09-23 52.64 15.69 0.45 73.64
2026-09-22 53.2 18.26 0.5 79.07
2026-09-21 53.6 10.29 0.35 50.19
2026-09-18 53.36 11.36 0.37 57.75
2026-09-17 53.5 12.55 0.39 67.83
2026-09-16 54.15 11 0.37 53.88
2026-09-15 54.67 12 0.38 63.57
2026-09-14 55.16 8.09 0.31 29.18
2026-09-11 54.76 11.1 0.37 55.04
2026-09-10 54.94 8.76 0.32 34.5
2026-09-09 54.69 12.48 0.39 66.67
2026-09-08 55.99 11.92 0.38 62.4
2026-09-04 56.99 5.76 0.27 11.24
2026-09-03 56.99 11.35 0.37 57.75
2026-09-02 56.26 8.13 0.31 29.07
2026-09-01 55.51 8.89 0.33 35.41
2026-08-31 56.96 9.35 0.34 41.02
2026-08-28 57.85 5.27 0.26 8.95
2026-08-27 57.63 7.45 0.3 22.18