Pre-market
⌘K
Sign in Sign up

First Business Financial Services FBIZ 72.76 0.49 0.68%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FBIZ / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.27
5.85
Mean
9.09
Window
-72.7%
ATM IV z -0.50
0.45
Mean
1.01
Window
-80.9%
IV Percentile z 1.40
80.65
Mean
37.13
Window
-5.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.96 0.76
ATM IV 0.96 1.00 0.75
IV Percent... 0.76 0.75 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 72.76 5.85 0.45 80.65
2026-09-10 72.27 5.7 0.44 79.84
2026-09-09 71.55 2.6 0.28 20.16
2026-09-08 72.24 4.78 0.4 75
2026-09-07 72.83 1.64 0.23 3.64
2026-09-04 72.83 1.13 0.21 1.21
2026-09-03 72.04 3.24 0.32 40.73
2026-09-02 71.85 2.86 0.3 30.65
2026-09-01 69.8 1.91 0.25 4.05
2026-08-31 69.87 0.17 0.16 0.41
2026-08-28 70.85 1.34 0.22 1.21
2026-08-27 70.82 2.78 0.29 25.1
2026-08-26 69.9 4.48 0.38 69.64
2026-08-25 70 4.13 0.36 64.37
2026-08-24 70 3.85 0.35 56.5
2026-08-21 68.69 1.39 0.22 1.21
2026-08-20 68.81 2.31 0.27 7.69
2026-08-19 68.64 1.59 0.23 1.62
2026-08-18 70.48 3.78 0.34 53.85
2026-08-17 70.95 3.52 0.33 44.72
2026-08-14 71.44 3.23 0.32 37.25
2026-08-13 71.83 1.54 0.23 1.21
2026-08-12 70.84 1.72 0.24 1.21
2026-08-11 71.38 4.07 0.36 58.3
2026-08-10 70.43 3.39 0.32 39.84
2026-08-07 71.12 2.74 0.29 21.86
2026-08-06 72.01 3.01 0.3 31.17
2026-08-05 71.85 2.47 0.28 11.34
2026-08-04 71.93 3.02 0.31 31.17
2026-08-03 72.2 7.79 0.55 73.58
2026-07-31 70.21 7.8 0.55 73.28
2026-07-30 67.26 3.32 0.32 36.03
2026-07-29 67.58 6.36 0.48 70.85
2026-07-28 68.68 3.48 0.33 39.68
2026-07-27 67.48 6.14 0.47 69.11
2026-07-24 67.18 5.16 0.42 65.18
2026-07-23 66.02 4.39 0.38 59.92
2026-07-22 66.14 3.6 0.34 42.11
2026-07-21 66.14 4.24 0.37 58.3
2026-07-20 65.74 3.88 0.35 50
2026-07-17 65.7 2.79 0.29 23.08
2026-07-16 66.53 4.03 0.36 52.23
2026-07-15 64.06 2.46 0.28 10.53
2026-07-14 63.3 2.21 0.26 4.45
2026-07-13 63.7 2.95 0.3 27.24
2026-07-10 63.7 2.85 0.3 24.7
2026-07-09 63.06 2.39 0.27 6.88
2026-07-08 62.63 2.72 0.29 19.03
2026-07-07 63.34 2.62 0.28 15.38
2026-07-02 63.85 2.44 0.28 8.06