You're reading the free version. Trader adds the live tape and alerts.
Start tracking
First Business Financial Services FBIZ 74.92 -0.3 -0.4%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
FBIZ / Comparative study
3 signals / 491 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.46
13.43
Mean
8.12
Window
-79.2%
ATM IV
z -0.35
0.53
Mean
0.9
Window
-91.7%
IV Percentile
z 1.56
84.23
Mean
35.99
Window
-15.1%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.98 | 0.74 |
| ATM IV | 0.98 | 1.00 | 0.69 |
| IV Percent... | 0.74 | 0.69 | 1.00 |
Source observations
Data inspector
1-50 of 491
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-11 | 74.92 | 13.43 | 0.53 | 84.23 |
| 2026-11-10 | 75.22 | 12.12 | 0.48 | 82.99 |
| 2026-11-09 | 75.81 | 10.76 | 0.42 | 77.08 |
| 2026-11-06 | 74.18 | 10.71 | 0.42 | 77.18 |
| 2026-11-05 | 74.87 | 6.45 | 0.25 | 6.64 |
| 2026-11-04 | 77.31 | 6.98 | 0.27 | 15.2 |
| 2026-11-03 | 76.68 | 6.36 | 0.25 | 6.8 |
| 2026-11-02 | 77.77 | 5.87 | 0.23 | 4.02 |
| 2026-10-30 | 75.4 | 5.9 | 0.23 | 4.42 |
| 2026-10-29 | 73.76 | 6.77 | 0.27 | 10.89 |
| 2026-10-28 | 72.75 | -- | -- | -- |
| 2026-10-27 | 72.78 | -- | -- | -- |
| 2026-10-26 | 72.79 | 7.37 | 0.29 | 29.84 |
| 2026-10-23 | 72.43 | 7.57 | 0.3 | 36.95 |
| 2026-10-22 | 72.5 | 0 | 0.00151 | 0 |
| 2026-10-21 | 70.9 | 3.41 | 0.28 | 16.47 |
| 2026-10-20 | 71 | 1.23 | 0.2 | 1.2 |
| 2026-10-19 | 69.8 | 5.91 | 0.37 | 70.97 |
| 2026-10-15 | 70.08 | 3.57 | 0.28 | 22.09 |
| 2026-10-14 | 69.3 | 3.76 | 0.29 | 29.32 |
| 2026-10-13 | 69.96 | 4.06 | 0.3 | 37.75 |
| 2026-10-12 | 70.15 | 3.91 | 0.3 | 34.27 |
| 2026-10-09 | 69.36 | 3.73 | 0.29 | 28.11 |
| 2026-10-08 | 70.61 | 3.52 | 0.28 | 20.08 |
| 2026-10-07 | 70.1 | 4.3 | 0.31 | 41.77 |
| 2026-10-06 | 70.71 | 5.18 | 0.34 | 58.63 |
| 2026-10-05 | 70.64 | 4.97 | 0.34 | 54.03 |
| 2026-10-02 | 70.93 | 3.71 | 0.29 | 26.1 |
| 2026-10-01 | 69.49 | 4.33 | 0.31 | 41.37 |
| 2026-09-30 | 68.78 | 3.5 | 0.28 | 19.68 |
| 2026-09-29 | 68.95 | 4.5 | 0.32 | 43.78 |
| 2026-09-28 | 69.42 | 5.65 | 0.36 | 68.15 |
| 2026-09-25 | 70.53 | 3.64 | 0.29 | 23.69 |
| 2026-09-24 | 70.2 | 3.6 | 0.29 | 22.58 |
| 2026-09-23 | 69.32 | 5.68 | 0.36 | 68.95 |
| 2026-09-22 | 70.24 | 4.48 | 0.32 | 43.15 |
| 2026-09-21 | 71.1 | 4.66 | 0.33 | 46.56 |
| 2026-09-18 | 70.8 | 3.49 | 0.33 | 48.79 |
| 2026-09-17 | 71.49 | 12.54 | 0.8 | 94.35 |
| 2026-09-16 | 71.66 | 8.46 | 0.59 | 87.5 |
| 2026-09-15 | 72.85 | 10.58 | 0.69 | 91.94 |
| 2026-09-14 | 72.62 | 8.77 | 0.6 | 88.66 |
| 2026-09-11 | 72.76 | 5.85 | 0.45 | 80.65 |
| 2026-09-10 | 72.27 | 5.7 | 0.44 | 79.84 |
| 2026-09-09 | 71.55 | 2.6 | 0.28 | 20.16 |
| 2026-09-08 | 72.24 | 4.78 | 0.4 | 75 |
| 2026-09-04 | 72.83 | 1.13 | 0.21 | 1.21 |
| 2026-09-03 | 72.04 | 3.24 | 0.32 | 40.73 |
| 2026-09-02 | 71.85 | 2.86 | 0.3 | 30.65 |
| 2026-09-01 | 69.8 | 1.91 | 0.25 | 4.05 |