Closed
⌘K
Sign in Sign up

Fortress Biotech FBIO 2.45 -0.06 -2.52%

FBIO Historical Options Analysis

Explore FBIO (Fortress Biotech) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FBIO / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.85
2.15
Mean
13.43
Window
-90.0%
ATM IV z -1.13
0.58
Mean
1.8
Window
-76.4%
IV Percentile z -1.35
0.78
Mean
42.09
Window
-98.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.93 0.80
ATM IV 0.93 1.00 0.82
IV Percent... 0.80 0.82 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 2.45 2.15 0.58 0.78
2026-09-18 2.51 6.84 1.02 29.84
2026-09-17 2.51 2.31 0.59 0.78
2026-09-16 2.46 0 0.38 0
2026-09-15 2.49 0.9 0.62 1.94
2026-09-14 2.53 1.28 0.66 3.11
2026-09-11 2.52 0.87 0.62 1.16
2026-09-10 2.57 0 0.54 0
2026-09-09 2.63 1.51 0.74 5.43
2026-09-08 2.71 1.64 0.76 5.81
2026-09-07 2.67 0.93 0.69 4.28
2026-09-04 2.72 0.82 0.68 3.49
2026-09-03 2.71 0.42 0.64 1.55
2026-09-02 2.73 0 0.6 0.39
2026-09-01 2.68 2.1 0.8 5.06
2026-08-31 2.73 3.23 0.9 12.11
2026-08-28 2.77 22.4 2.67 89.88
2026-08-27 2.8 14.26 1.92 78.99
2026-08-26 2.81 13.97 1.89 78.99
2026-08-25 2.83 20.06 2.45 87.16
2026-08-24 2.93 20.05 2.45 87.11
2026-08-21 2.87 19.59 2.41 87.16
2026-08-20 2.77 12.02 1.71 74.32
2026-08-19 2.85 18.56 2.31 86.77
2026-08-18 2.91 18.1 2.27 86.38
2026-08-17 2.82 11.25 1.64 72.66
2026-08-14 2.93 15.76 2.06 83.66
2026-08-13 2.98 12.37 1.74 76.65
2026-08-12 2.75 11.37 1.65 74.32
2026-08-11 2.61 0.28 0.63 0.78
2026-08-10 2.75 0.89 0.69 2.34
2026-08-07 2.67 3.55 0.93 17.12
2026-08-06 2.77 0.64 0.66 1.56
2026-08-05 2.79 5.1 1.07 35.02
2026-08-04 2.72 6.47 1.2 46.69
2026-08-03 2.76 12.28 1.74 76.17
2026-07-31 3.13 38.86 4.18 99.61
2026-07-30 3.29 38.05 4.11 99.61
2026-07-29 3.35 12.89 1.79 78.99
2026-07-28 3.39 22.5 2.68 91.05
2026-07-27 3.27 21.95 2.63 91.02
2026-07-24 3.34 8.87 1.42 66.54
2026-07-23 3.43 33.83 3.72 98.05
2026-07-22 3.55 16.57 2.13 86.77
2026-07-21 3.53 9.54 1.48 69.65
2026-07-20 3.33 30.5 3.41 96.88
2026-07-17 3.36 7.47 1.29 60.31
2026-07-16 3.42 6.19 1.17 47.08
2026-07-15 3.71 4.79 1.05 35.41
2026-07-14 3.73 7.65 1.31 61.48