Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Fortress Biotech FBIO 1.91 -0.08 -4.02%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FBIO / Comparative study

3 signals / 494 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.94
23.29
Mean
12.4
Window
-11.6%
ATM IV z -0.47
1.26
Mean
1.73
Window
-60.2%
IV Percentile z 0.42
54.47
Mean
41.75
Window
-33.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.95 0.85
ATM IV 0.95 1.00 0.84
IV Percent... 0.85 0.84 1.00
Source observations

Data inspector

1-50 of 494
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-10 1.91 23.29 1.26 54.47
2026-11-09 1.99 19.89 1.13 40.41
2026-11-06 1.85 24.46 1.31 56.91
2026-11-05 1.84 22.46 1.23 50.81
2026-11-04 1.97 7.31 1.07 33.33
2026-11-03 1.94 7.5 1.08 35.29
2026-11-02 1.93 8.49 1.18 43.7
2026-10-30 1.92 36.18 3.79 98.05
2026-10-29 2 10.1 1.33 58.59
2026-10-28 1.96 34.23 3.61 97.27
2026-10-27 1.93 33.43 3.53 96.48
2026-10-26 1.87 33.76 3.56 96.86
2026-10-23 1.93 30.67 3.27 94.53
2026-10-22 1.99 8 1.13 43.75
2026-10-21 1.94 29.34 3.14 93.36
2026-10-20 1.94 28.8 3.09 93.36
2026-10-19 1.87 29.39 3.15 93.75
2026-10-15 1.91 26.75 2.9 91.89
2026-10-14 1.9 26.61 2.89 91.89
2026-10-13 1.95 25.49 2.78 91.51
2026-10-12 2.11 4.74 0.82 13.18
2026-10-09 2.13 4.21 0.77 10.81
2026-10-08 2.09 4.68 0.82 11.97
2026-10-07 2.04 6.17 0.96 25.1
2026-10-06 2.05 4.93 0.84 13.9
2026-10-05 2.09 8.89 1.21 51.94
2026-10-02 2.03 5.76 0.92 20.08
2026-10-01 2.07 15.21 1.81 78.76
2026-09-30 2.14 13.65 1.66 74.52
2026-09-29 2.2 6.48 0.99 28.19
2026-09-28 2.17 7.81 1.11 41.47
2026-09-25 2.28 8.51 1.18 46.72
2026-09-24 2.28 8.22 1.15 45.74
2026-09-23 2.34 2.03 0.57 0.78
2026-09-22 2.45 2.77 0.64 3.88
2026-09-21 2.41 2.15 0.58 0.78
2026-09-18 2.51 6.84 1.02 29.84
2026-09-17 2.51 2.31 0.59 0.78
2026-09-16 2.46 0 0.38 0
2026-09-15 2.49 0.9 0.62 1.94
2026-09-14 2.53 1.28 0.66 3.11
2026-09-11 2.52 0.87 0.62 1.16
2026-09-10 2.57 0 0.54 0
2026-09-09 2.63 1.51 0.74 5.43
2026-09-08 2.71 1.64 0.76 5.81
2026-09-04 2.72 0.82 0.68 3.49
2026-09-03 2.71 0.42 0.64 1.55
2026-09-02 2.73 0 0.6 0.39
2026-09-01 2.68 2.1 0.8 5.06
2026-08-31 2.73 3.23 0.9 12.11