Closed
⌘K
Sign in Sign up

Fate Therapeutics FATE 2.56 0.03 1.13%

FATE Historical Options Analysis

Explore FATE (Fate Therapeutics) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FATE / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.24
3.21
Mean
20.07
Window
-36.3%
ATM IV z -1.00
1.04
Mean
2.08
Window
+3.5%
IV Percentile z -1.94
1.6
Mean
55.51
Window
-93.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.94 0.60
ATM IV 0.94 1.00 0.71
IV Percent... 0.60 0.71 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 2.56 3.21 1.04 1.6
2026-09-18 2.53 11 1.07 2.39
2026-09-17 2.52 11.6 1.11 3.19
2026-09-16 2.44 13.01 1.2 6.77
2026-09-15 2.35 14.99 1.34 11.95
2026-09-14 2.34 13.95 1.27 8
2026-09-11 2.31 12.97 1.2 6.37
2026-09-10 2.33 16.17 1.42 15.54
2026-09-09 2.44 12.39 1.16 4.78
2026-09-08 2.5 21.78 1.79 42.23
2026-09-07 2.45 10.52 1.04 1.6
2026-09-04 2.48 10.92 1.06 1.59
2026-09-03 2.42 12 1.14 3.19
2026-09-02 2.45 9.69 0.98 0.8
2026-09-01 2.43 15.86 1.4 13.2
2026-08-31 2.39 27.68 2.19 64.26
2026-08-28 2.43 25.5 2.04 59.2
2026-08-27 2.54 22.42 1.84 44.8
2026-08-26 2.57 21.01 1.74 37.2
2026-08-25 2.55 13.65 1.25 5.6
2026-08-24 2.44 19.02 1.61 26.91
2026-08-21 2.33 20.45 1.7 34
2026-08-20 2.45 25.1 2.02 55.6
2026-08-19 2.65 12.46 1.17 3.2
2026-08-18 2.56 11.82 1.12 2.4
2026-08-17 2.62 11.67 1.11 2.01
2026-08-14 2.57 17.68 1.52 19.2
2026-08-13 2.52 14.76 1.32 6.8
2026-08-12 2.72 14.85 1.33 8
2026-08-11 2.74 18.58 1.58 22.4
2026-08-10 2.76 17.74 1.52 18.88
2026-08-07 2.8 15.23 1.35 9.6
2026-08-06 2.49 22.95 1.87 46.4
2026-08-05 2.6 23.35 1.9 47.6
2026-08-04 2.57 25.45 2.04 55.6
2026-08-03 2.5 28.22 2.23 63.45
2026-07-31 2.45 27.34 2.17 60.4
2026-07-30 2.51 35.94 2.75 86.8
2026-07-29 2.36 22.56 1.85 44.4
2026-07-28 2.32 32.08 2.49 77.2
2026-07-27 2.43 35.18 2.7 83.94
2026-07-24 2.41 32.38 2.51 79.2
2026-07-23 2.52 21.61 1.78 40.4
2026-07-22 2.58 21.55 1.78 40
2026-07-21 2.83 21.68 1.79 41.2
2026-07-20 2.79 18.19 1.55 21.29
2026-07-17 2.78 21.06 1.75 38
2026-07-16 2.73 18.75 1.59 23.6
2026-07-15 2.99 14.39 1.3 6.8
2026-07-14 2.99 14.85 1.33 8.8