First Trust Multi Cap Growth FAD 183.73 2.56 1.41%
FAD Historical Options Analysis
Explore FAD (First Trust Multi Cap Growth) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
FAD / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 1.40
77.72
Mean
32.24
Window
+3308.8%
ATM IV
z -0.52
0.2
Mean
0.47
Window
+14.3%
IV Percentile
z 1.10
93.94
Mean
57.3
Window
+1147.5%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.51 | 0.71 |
| ATM IV | 0.51 | 1.00 | 0.56 |
| IV Percent... | 0.71 | 0.56 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 183.73 | 77.72 | 0.2 | 93.94 |
| 2026-09-18 | 181.17 | 71.41 | 0.19 | 90.63 |
| 2026-09-17 | 180.88 | 75.4 | 0.19 | 93.55 |
| 2026-09-16 | 178.95 | 100 | 0.21 | 100 |
| 2026-09-15 | 178.43 | 100 | 0.2 | 100 |
| 2026-09-14 | 180.05 | 100 | 0.19 | 100 |
| 2026-09-11 | 182.1 | 70.36 | 0.17 | 51.85 |
| 2026-09-10 | 180.31 | 71.65 | 0.17 | 57.69 |
| 2026-09-09 | 182.84 | 72.41 | 0.17 | 60 |
| 2026-09-08 | 184.63 | 24.78 | 0.15 | 8.33 |
| 2026-09-07 | 184.72 | 64.93 | 0.17 | 47.83 |
| 2026-09-04 | 184.72 | 32.65 | 0.16 | 18.18 |
| 2026-09-03 | 184.18 | 23.37 | 0.15 | 4.76 |
| 2026-09-02 | 182.18 | 35.46 | 0.16 | 15 |
| 2026-09-01 | 181.23 | 71.57 | 0.17 | 47.37 |
| 2026-08-31 | 184.35 | 27.11 | 0.15 | 5.56 |
| 2026-08-28 | 185.35 | 57.85 | 0.16 | 23.53 |
| 2026-08-27 | 188.96 | 0 | 0.14 | 0 |
| 2026-08-26 | 188.32 | 0 | 0.15 | 0 |
| 2026-08-25 | 187.64 | 32.45 | 0.16 | 14.29 |
| 2026-08-24 | 186.56 | 46.34 | 0.17 | 23.08 |
| 2026-08-21 | 188.55 | 33.47 | 0.17 | 16.67 |
| 2026-08-20 | 187.28 | 86.34 | 0.18 | 72.73 |
| 2026-08-19 | 189.69 | 92.17 | 0.18 | 80 |
| 2026-08-18 | 189.89 | 64.01 | 0.17 | 44.44 |
| 2026-08-17 | 194.18 | 61.12 | 0.17 | 37.5 |
| 2026-08-14 | 194.08 | 10.26 | 0.16 | 14.29 |
| 2026-08-13 | 193.2 | 0 | 0.16 | 0 |
| 2026-08-12 | 193.08 | 93.92 | 0.18 | 80 |
| 2026-08-11 | 191.22 | 100 | 0.18 | 100 |
| 2026-08-10 | 190.57 | 100 | 0.17 | 100 |
| 2026-08-07 | 191.69 | 100 | 0.17 | 100 |
| 2026-08-06 | 189.19 | -- | 0.17 | 0 |
| 2026-08-05 | 190.85 | -- | 0.17 | -- |
| 2026-08-04 | 191.55 | -- | -- | -- |
| 2026-08-03 | 186.76 | -- | -- | -- |
| 2026-07-31 | 183.56 | -- | -- | -- |
| 2026-07-30 | 183.68 | -- | -- | -- |
| 2026-07-29 | 178.84 | -- | -- | -- |
| 2026-07-28 | 183.22 | -- | -- | -- |
| 2026-07-27 | 184.78 | -- | -- | -- |
| 2026-07-24 | 184.04 | -- | -- | -- |
| 2026-07-23 | 185.78 | -- | -- | -- |
| 2026-07-22 | 186.28 | -- | -- | -- |
| 2026-07-21 | 187.26 | -- | -- | -- |
| 2026-07-20 | 183.79 | -- | -- | -- |
| 2026-07-17 | 184.74 | -- | -- | -- |
| 2026-07-16 | 185.47 | -- | -- | -- |
| 2026-07-15 | 188.21 | -- | -- | -- |
| 2026-07-14 | 188.91 | -- | -- | -- |