Pre-market
⌘K
Sign in Sign up

First Advantage Corporation Common Stock FA 23.13 0.66 2.94%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FA / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.01
13.03
Mean
12.96
Window
-76.3%
ATM IV z -0.56
0.48
Mean
0.86
Window
-82.5%
IV Percentile z -1.42
13.82
Mean
50.35
Window
-85.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.96 0.72
ATM IV 0.96 1.00 0.72
IV Percent... 0.72 0.72 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 23.13 13.03 0.48 13.82
2026-11-04 22.47 17.31 0.64 50.2
2026-11-03 21.82 20.07 0.74 62.75
2026-11-02 22.06 22.76 0.84 76.77
2026-10-30 21.59 19.83 0.74 62.2
2026-10-29 20.97 20.6 0.76 66.8
2026-10-28 21 20.91 0.78 68.25
2026-10-27 21.08 19.05 0.71 60.32
2026-10-26 21.25 23.39 0.87 78.88
2026-10-23 21.25 19.92 0.74 63.49
2026-10-22 21.22 15.04 0.56 28.57
2026-10-21 19.66 20.56 0.76 66.67
2026-10-20 19.56 19.67 0.73 62.3
2026-10-19 18.95 20.49 0.76 65.74
2026-10-15 20.08 15 0.56 26.98
2026-10-14 18.98 18.11 0.67 55.16
2026-10-13 19.25 15.11 0.56 28.17
2026-10-12 19.09 21.52 0.8 68.92
2026-10-09 19.04 18.36 0.68 55.56
2026-10-08 18.73 22.98 0.85 75
2026-10-07 18.37 23.93 0.89 78.17
2026-10-06 18.49 13.95 0.52 19.84
2026-10-05 18.37 15.39 0.57 30.28
2026-10-02 18.09 27.59 1.02 83.33
2026-10-01 18.34 17.63 0.65 52.38
2026-09-30 17.8 16.66 0.62 38.49
2026-09-29 17.65 17.86 0.66 53.17
2026-09-28 18.61 22.27 0.83 70.12
2026-09-25 19.6 23.89 0.89 76.19
2026-09-24 19.92 22.25 0.83 70.12
2026-09-23 20 22.55 0.84 72.11
2026-09-22 20.34 16.45 0.61 37.85
2026-09-21 20.49 20.42 0.76 62.8
2026-09-18 20.72 11.06 0.68 54.98
2026-09-17 21.06 13.71 0.85 72.51
2026-09-16 21.56 8.89 0.55 25.5
2026-09-15 21.65 8.7 0.54 23.11
2026-09-14 22.28 11.38 0.7 57.6
2026-09-11 21.22 9.09 0.56 27.89
2026-09-10 20.42 8.81 0.55 24.3
2026-09-09 20.55 7.86 0.49 15.54
2026-09-08 20.63 8.46 0.52 21.51
2026-09-04 21.38 8.16 0.51 18.33
2026-09-03 21.02 10.25 0.63 41.04
2026-09-02 20.07 7.19 0.45 9.96
2026-09-01 20.17 8.19 0.51 18
2026-08-31 21.02 7.99 0.49 16.47
2026-08-28 21.04 7.65 0.47 13.2
2026-08-27 20.93 9.08 0.56 25.2
2026-08-26 20.52 9.48 0.59 30.4