Closed
⌘K
Sign in Sign up

First Advantage Corporation Common Stock FA 20.49 -0.23 -1.11%

FA Historical Options Analysis

Explore FA (First Advantage Corporation Common Stock) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FA / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.45
20.42
Mean
13.79
Window
+5.3%
ATM IV z -0.19
0.76
Mean
0.89
Window
-12.9%
IV Percentile z 0.43
62.8
Mean
51.14
Window
-16.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.93 0.70
ATM IV 0.93 1.00 0.73
IV Percent... 0.70 0.73 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 20.49 20.42 0.76 62.8
2026-09-18 20.72 11.06 0.68 54.98
2026-09-17 21.06 13.71 0.85 72.51
2026-09-16 21.56 8.89 0.55 25.5
2026-09-15 21.65 8.7 0.54 23.11
2026-09-14 22.28 11.38 0.7 57.6
2026-09-11 21.22 9.09 0.56 27.89
2026-09-10 20.42 8.81 0.55 24.3
2026-09-09 20.55 7.86 0.49 15.54
2026-09-08 20.63 8.46 0.52 21.51
2026-09-07 21.38 8.48 0.53 21.6
2026-09-04 21.38 8.16 0.51 18.33
2026-09-03 21.02 10.25 0.63 41.04
2026-09-02 20.07 7.19 0.45 9.96
2026-09-01 20.17 8.19 0.51 18
2026-08-31 21.02 7.99 0.49 16.47
2026-08-28 21.04 7.65 0.47 13.2
2026-08-27 20.93 9.08 0.56 25.2
2026-08-26 20.52 9.48 0.59 30.4
2026-08-25 20.32 8.8 0.54 22
2026-08-24 20.69 8.32 0.52 18.47
2026-08-21 20.9 9.36 0.58 28.4
2026-08-20 21.23 7.22 0.45 10.8
2026-08-19 21.14 7.07 0.44 10.4
2026-08-18 20.95 11.22 0.69 56.4
2026-08-17 20.3 4.56 0.28 0.8
2026-08-14 21.58 8.96 0.55 22.8
2026-08-13 22.2 7.89 0.49 15.2
2026-08-12 20.99 9.46 0.6 32.4
2026-08-11 21.17 9.14 0.58 27.6
2026-08-10 23.59 6.74 0.43 8.43
2026-08-07 24.01 8.18 0.52 18
2026-08-06 24.12 9.41 0.6 30
2026-08-05 20.56 13.15 0.83 68
2026-08-04 20.64 13.73 0.87 70.4
2026-08-03 20.39 12.96 0.82 66.27
2026-07-31 19.84 13.26 0.84 68
2026-07-30 20.05 12.49 0.79 63.6
2026-07-29 21.51 12.2 0.77 62
2026-07-28 20.88 14.93 0.95 73.6
2026-07-27 20.01 12.02 0.76 61.04
2026-07-24 19.64 12.27 0.78 62.4
2026-07-23 19.18 13.29 0.84 68
2026-07-22 19.96 12.05 0.76 61.2
2026-07-21 21.12 12.75 0.81 64
2026-07-20 22.3 15.05 0.95 74.3
2026-07-17 22.35 11.2 0.71 56.8
2026-07-16 22.31 10.6 0.67 52.4
2026-07-15 21.17 7.41 0.47 12
2026-07-14 21.15 10.53 0.67 51.6