iShare MSCI Eurozone ETF of EZU 68.99 0.83 1.22%
EZU Historical Options Analysis
Explore EZU (iShare MSCI Eurozone ETF of) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
EZU / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.03
28.99
Mean
29.68
Window
-22.0%
ATM IV
z -0.36
0.18
Mean
0.21
Window
-11.6%
IV Percentile
z -0.41
41.63
Mean
54.4
Window
-52.3%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.86 | 0.80 |
| ATM IV | 0.86 | 1.00 | 0.81 |
| IV Percent... | 0.80 | 0.81 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 68.99 | 28.99 | 0.18 | 41.63 |
| 2026-09-18 | 68.16 | 14.6 | 0.14 | 8.14 |
| 2026-09-17 | 68.75 | 18.39 | 0.15 | 14.34 |
| 2026-09-16 | 68.16 | 22.8 | 0.17 | 25.97 |
| 2026-09-15 | 68.33 | 11.66 | 0.13 | 3.49 |
| 2026-09-14 | 68.52 | 13.41 | 0.14 | 5.45 |
| 2026-09-11 | 69.61 | 9.72 | 0.12 | 1.94 |
| 2026-09-10 | 68.98 | 21.45 | 0.16 | 23.26 |
| 2026-09-09 | 69.63 | 23.12 | 0.17 | 27.52 |
| 2026-09-08 | 70.37 | 16.17 | 0.14 | 9.69 |
| 2026-09-07 | 70.46 | 14.68 | 0.14 | 7 |
| 2026-09-04 | 70.46 | 13.45 | 0.14 | 5.43 |
| 2026-09-03 | 70.28 | 15.12 | 0.14 | 7.36 |
| 2026-09-02 | 69.88 | 24.6 | 0.17 | 32.17 |
| 2026-09-01 | 69.63 | 26.16 | 0.18 | 35.41 |
| 2026-08-31 | 70.46 | 26.65 | 0.18 | 36.33 |
| 2026-08-28 | 70.84 | 31.53 | 0.19 | 47.08 |
| 2026-08-27 | 71.04 | 22.59 | 0.16 | 27.24 |
| 2026-08-26 | 71.4 | 28 | 0.18 | 40.08 |
| 2026-08-25 | 71.57 | 25.46 | 0.17 | 35.02 |
| 2026-08-24 | 71.36 | 22.15 | 0.16 | 25.78 |
| 2026-08-21 | 71.49 | 17.94 | 0.15 | 14.4 |
| 2026-08-20 | 71.11 | 19.08 | 0.15 | 17.9 |
| 2026-08-19 | 71.21 | 24.07 | 0.17 | 31.91 |
| 2026-08-18 | 71.1 | 23.46 | 0.17 | 29.96 |
| 2026-08-17 | 71.88 | 28.47 | 0.18 | 41.02 |
| 2026-08-14 | 71.99 | 19.15 | 0.15 | 18.68 |
| 2026-08-13 | 71.88 | 18.68 | 0.15 | 16.73 |
| 2026-08-12 | 71.69 | 20.42 | 0.16 | 22.96 |
| 2026-08-11 | 71.53 | 25.2 | 0.17 | 34.24 |
| 2026-08-10 | 71.3 | 25.45 | 0.17 | 34.77 |
| 2026-08-07 | 71.57 | 24.52 | 0.17 | 33.46 |
| 2026-08-06 | 71.03 | 20.39 | 0.16 | 22.57 |
| 2026-08-05 | 71.02 | 18.99 | 0.15 | 17.51 |
| 2026-08-04 | 71.1 | 22.91 | 0.17 | 29.18 |
| 2026-08-03 | 70.23 | 27.32 | 0.18 | 38.67 |
| 2026-07-31 | 69.57 | 62.51 | 0.29 | 88.33 |
| 2026-07-30 | 69.65 | 36.62 | 0.21 | 54.86 |
| 2026-07-29 | 67.71 | 44.82 | 0.24 | 65.76 |
| 2026-07-28 | 68.17 | 40.99 | 0.22 | 60.31 |
| 2026-07-27 | 68.26 | 41.07 | 0.22 | 60.55 |
| 2026-07-24 | 67.93 | 40.52 | 0.22 | 60.31 |
| 2026-07-23 | 67.6 | 38.37 | 0.21 | 58.37 |
| 2026-07-22 | 68.82 | 52.6 | 0.26 | 77.04 |
| 2026-07-21 | 68.54 | 40.06 | 0.22 | 60.31 |
| 2026-07-20 | 67.48 | 47.89 | 0.24 | 70.7 |
| 2026-07-17 | 67.97 | 34.15 | 0.2 | 53.7 |
| 2026-07-16 | 68.24 | 36.76 | 0.21 | 58.75 |
| 2026-07-15 | 68.76 | 40.57 | 0.22 | 61.48 |
| 2026-07-14 | 68.33 | 43.1 | 0.23 | 66.15 |