Closed
⌘K
Sign in Sign up

Ezcorp Inc EZPW 30.11 -0.54 -1.76%

EZPW Historical Options Analysis

Explore EZPW (Ezcorp Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

EZPW / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.94
37.23
Mean
19.13
Window
+403.8%
ATM IV z 1.14
0.51
Mean
0.39
Window
+5.3%
IV Percentile z 0.72
77.91
Mean
58.14
Window
-3.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.72 0.61
ATM IV 0.72 1.00 0.85
IV Percent... 0.61 0.85 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 30.11 37.23 0.51 77.91
2026-09-18 30.65 40.46 0.54 85.71
2026-09-17 31.64 37.83 0.52 80.31
2026-09-16 30.74 40.64 0.55 86.49
2026-09-15 30.34 51.35 0.65 95.37
2026-09-14 32.3 37.56 0.52 80.62
2026-09-11 32.47 35.18 0.49 75.29
2026-09-10 32.47 38.4 0.52 83.4
2026-09-09 33.07 35.26 0.49 76.06
2026-09-08 33.09 38.23 0.52 82.63
2026-09-07 32.62 47.7 0.62 93.8
2026-09-04 33.32 34.64 0.49 76.45
2026-09-03 33.3 35.55 0.5 77.61
2026-09-02 32.59 34.18 0.48 76.06
2026-09-01 31.8 32.39 0.47 70.93
2026-08-31 32.32 39.52 0.54 85.6
2026-08-28 33 43.95 0.58 90.31
2026-08-27 34.41 32.19 0.46 71.32
2026-08-26 33.9 39.27 0.53 85.66
2026-08-25 35.23 38.6 0.53 85.27
2026-08-24 35.05 39.58 0.54 86.38
2026-08-21 32.22 37.49 0.52 83.72
2026-08-20 28.76 36.84 0.51 82.95
2026-08-19 28.75 31.64 0.46 71.71
2026-08-18 29.17 35.12 0.49 79.84
2026-08-17 29.29 36.13 0.5 82.49
2026-08-14 29.49 33.27 0.47 76.74
2026-08-13 28.65 36.9 0.51 83.33
2026-08-12 28.91 38.38 0.52 85.66
2026-08-11 26.97 38.29 0.52 85.66
2026-08-10 27.18 39.08 0.53 85.99
2026-08-07 27.9 57.27 0.71 98.06
2026-08-06 29.18 42.53 0.57 89.15
2026-08-05 29.78 51.71 0.66 96.12
2026-08-04 31 48.73 0.63 94.96
2026-08-03 30.24 45.97 0.6 93.77
2026-07-31 29.77 52.83 0.67 96.9
2026-07-30 29.16 54.3 0.68 97.29
2026-07-29 29.06 43.92 0.58 92.64
2026-07-28 30.04 47.62 0.62 95.74
2026-07-27 30.4 50.85 0.65 96.89
2026-07-24 29.54 52.55 0.66 97.29
2026-07-23 30.16 58.92 0.73 98.45
2026-07-22 32.56 45.34 0.59 95.74
2026-07-21 32.53 42.64 0.57 93.8
2026-07-20 31.96 44 0.58 94.94
2026-07-17 32.09 46.46 0.6 96.51
2026-07-16 32.52 46.69 0.61 96.9
2026-07-15 32.79 42.94 0.57 95.35
2026-07-14 31.86 50.18 0.64 97.29