WisdomTree U EZM 73.65 -0.15 -0.2%
EZM Historical Options Analysis
Explore EZM (WisdomTree U) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
EZM / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.37
10.11
Mean
19.56
Window
-31.9%
ATM IV
z -0.13
0.25
Mean
0.28
Window
+30.3%
IV Percentile
z 1.19
86.56
Mean
49.95
Window
+34.4%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.88 | 0.75 |
| ATM IV | 0.88 | 1.00 | 0.67 |
| IV Percent... | 0.75 | 0.67 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 73.65 | 10.11 | 0.25 | 86.56 |
| 2026-09-18 | 73.8 | 9.96 | 0.25 | 85.56 |
| 2026-09-17 | 73.97 | 100 | 1.27 | 100 |
| 2026-09-16 | 73.75 | 100 | 1.02 | 100 |
| 2026-09-15 | 74.19 | 100 | 0.77 | 100 |
| 2026-09-14 | 74.55 | 100 | 0.62 | 100 |
| 2026-09-11 | 75.06 | 65.7 | 0.44 | 97.33 |
| 2026-09-10 | 74.53 | 69.41 | 0.46 | 98.4 |
| 2026-09-09 | 74.94 | 55.6 | 0.39 | 96.79 |
| 2026-09-08 | 75.73 | 40.41 | 0.32 | 90.91 |
| 2026-09-07 | 76.32 | 23.82 | 0.25 | 85.48 |
| 2026-09-04 | 76.32 | 18.22 | 0.22 | 81.28 |
| 2026-09-03 | 76.28 | 16.6 | 0.21 | 77.54 |
| 2026-09-02 | 75.63 | 20.76 | 0.23 | 82.35 |
| 2026-09-01 | 75.01 | 30.64 | 0.28 | 86.02 |
| 2026-08-31 | 75.71 | 21.12 | 0.24 | 83.24 |
| 2026-08-28 | 76.08 | 10.81 | 0.19 | 30.11 |
| 2026-08-27 | 76.82 | 0.89 | 0.14 | 0.54 |
| 2026-08-26 | 76.81 | 0 | 0.14 | 0 |
| 2026-08-25 | 76.53 | 3.62 | 0.16 | 8.06 |
| 2026-08-24 | 76.43 | 3.19 | 0.16 | 4.86 |
| 2026-08-21 | 76.67 | 0.25 | 0.15 | 0.54 |
| 2026-08-20 | 76.22 | 4.25 | 0.16 | 8.6 |
| 2026-08-19 | 76.66 | 6.04 | 0.17 | 12.37 |
| 2026-08-18 | 76.6 | 1.8 | 0.15 | 3.23 |
| 2026-08-17 | 77.34 | 3.38 | 0.16 | 4.86 |
| 2026-08-14 | 77.63 | 0.48 | 0.15 | 1.08 |
| 2026-08-13 | 77.39 | 1.48 | 0.15 | 2.15 |
| 2026-08-12 | 77.16 | 0.36 | 0.15 | 0.54 |
| 2026-08-11 | 76.73 | 6.32 | 0.17 | 10.75 |
| 2026-08-10 | 76.79 | 4.32 | 0.16 | 6.49 |
| 2026-08-07 | 77.06 | 0 | 0.14 | 0 |
| 2026-08-06 | 76.58 | 5.61 | 0.17 | 9.14 |
| 2026-08-05 | 77.12 | 8.46 | 0.19 | 18.82 |
| 2026-08-04 | 77.83 | 2.69 | 0.16 | 2.69 |
| 2026-08-03 | 76.62 | 0.22 | 0.15 | 0.54 |
| 2026-07-31 | 75.84 | 3.32 | 0.16 | 4.3 |
| 2026-07-30 | 75.89 | 2.49 | 0.16 | 1.08 |
| 2026-07-29 | 75.69 | 9.69 | 0.19 | 29.03 |
| 2026-07-28 | 76.43 | 4.09 | 0.17 | 5.38 |
| 2026-07-27 | 75.85 | 6.4 | 0.18 | 10.81 |
| 2026-07-24 | 75.59 | 8.11 | 0.18 | 16.13 |
| 2026-07-23 | 75.22 | 7.16 | 0.18 | 14.52 |
| 2026-07-22 | 75.63 | 8.18 | 0.18 | 16.67 |
| 2026-07-21 | 75.57 | 12.32 | 0.2 | 56.99 |
| 2026-07-20 | 74.94 | 12.22 | 0.2 | 56.76 |
| 2026-07-17 | 75.55 | 14.12 | 0.21 | 67.2 |
| 2026-07-16 | 75.76 | 12.46 | 0.2 | 60.22 |
| 2026-07-15 | 75.26 | 8.19 | 0.18 | 19.35 |
| 2026-07-14 | 74.85 | 11.08 | 0.2 | 46.77 |