ProShares Ultra MSCI Japan EZJ 70.11 1.37 1.99%
EZJ Historical Options Analysis
Explore EZJ (ProShares Ultra MSCI Japan) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
EZJ / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.00
21.07
Mean
21.05
Window
+187.4%
ATM IV
z -0.77
0.4
Mean
0.65
Window
+9.8%
IV Percentile
z -0.82
27.42
Mean
50.44
Window
-16.4%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.91 | 0.80 |
| ATM IV | 0.91 | 1.00 | 0.82 |
| IV Percent... | 0.80 | 0.82 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 70.11 | 21.07 | 0.4 | 27.42 |
| 2026-09-18 | 68.74 | 22.2 | 0.41 | 29.32 |
| 2026-09-17 | 70.02 | 23.27 | 0.42 | 32.53 |
| 2026-09-16 | 68.86 | 24.62 | 0.44 | 36.95 |
| 2026-09-15 | 68.62 | 27.01 | 0.46 | 44.98 |
| 2026-09-14 | 69.68 | 28 | 0.47 | 48.79 |
| 2026-09-11 | 71.13 | 22.29 | 0.41 | 29.32 |
| 2026-09-10 | 68.03 | 24.86 | 0.44 | 38.55 |
| 2026-09-09 | 68.86 | 25.06 | 0.44 | 38.96 |
| 2026-09-08 | 70.26 | 20.55 | 0.39 | 24.5 |
| 2026-09-07 | 70.71 | 20.58 | 0.39 | 24.6 |
| 2026-09-04 | 70.71 | 19.25 | 0.38 | 20.48 |
| 2026-09-03 | 70.28 | 18.48 | 0.37 | 18.88 |
| 2026-09-02 | 67.6 | 21.7 | 0.4 | 27.31 |
| 2026-09-01 | 66.53 | 26.37 | 0.45 | 43.15 |
| 2026-08-31 | 67.45 | 19.45 | 0.38 | 20.24 |
| 2026-08-28 | 67.36 | 20.89 | 0.4 | 25 |
| 2026-08-27 | 67.37 | 23.03 | 0.42 | 29.44 |
| 2026-08-26 | 66.84 | 24.08 | 0.43 | 32.66 |
| 2026-08-25 | 67.1 | 23.83 | 0.43 | 31.85 |
| 2026-08-24 | 66.04 | 25.9 | 0.45 | 38.46 |
| 2026-08-21 | 66.44 | 24.74 | 0.44 | 35.08 |
| 2026-08-20 | 65.02 | 94.82 | 1.2 | 99.6 |
| 2026-08-19 | 65.89 | 76.12 | 0.99 | 96.77 |
| 2026-08-18 | 66.81 | 69.51 | 0.92 | 94.35 |
| 2026-08-17 | 70.81 | 87.45 | 1.12 | 98.79 |
| 2026-08-14 | 70.81 | 35.31 | 0.87 | 93.15 |
| 2026-08-13 | 71.24 | 33.07 | 0.82 | 91.53 |
| 2026-08-12 | 70.31 | 28.43 | 0.73 | 87.5 |
| 2026-08-11 | 68.22 | 21.55 | 0.59 | 72.58 |
| 2026-08-10 | 67.94 | 20.51 | 0.57 | 69.23 |
| 2026-08-07 | 69.12 | 36.19 | 0.88 | 92.34 |
| 2026-08-06 | 66.88 | 28.09 | 0.72 | 86.69 |
| 2026-08-05 | 66.88 | 21.38 | 0.59 | 70.97 |
| 2026-08-04 | 66.02 | 23.46 | 0.63 | 76.21 |
| 2026-08-03 | 63.67 | 25.26 | 0.67 | 81.78 |
| 2026-07-31 | 63.19 | 20.61 | 0.58 | 68.95 |
| 2026-07-30 | 64.21 | 24.22 | 0.65 | 78.63 |
| 2026-07-29 | 59.07 | 11.58 | 0.4 | 25 |
| 2026-07-28 | 59.64 | 20.03 | 0.56 | 67.34 |
| 2026-07-27 | 61.91 | 18.05 | 0.52 | 57.89 |
| 2026-07-24 | 61.56 | 15.38 | 0.47 | 44.35 |
| 2026-07-23 | 61.33 | 16 | 0.48 | 48.79 |
| 2026-07-22 | 62.96 | 15.73 | 0.48 | 47.58 |
| 2026-07-21 | 63.63 | 17.68 | 0.52 | 55.65 |
| 2026-07-20 | 60.68 | 13.53 | 0.44 | 34.01 |
| 2026-07-17 | 60.71 | 15.63 | 0.48 | 45.56 |
| 2026-07-16 | 62.45 | 13.83 | 0.44 | 35.48 |
| 2026-07-15 | 64.88 | 19.08 | 0.55 | 60.08 |
| 2026-07-14 | 65.44 | 21.39 | 0.59 | 66.94 |