Pre-market
⌘K
Sign in Sign up

iShares MSCI South Africa ETF EZA 68.23 -0.26 -0.38%

EZA Historical Options Analysis

Explore EZA (iShares MSCI South Africa ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

EZA / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.88
16.53
Mean
31.93
Window
+167.5%
ATM IV z -0.45
0.31
Mean
0.37
Window
+27.6%
IV Percentile z -1.36
11.55
Mean
53.84
Window
+60.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.90 0.71
ATM IV 0.90 1.00 0.80
IV Percent... 0.71 0.80 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 68.23 16.53 0.31 11.55
2026-09-18 68.49 16.61 0.31 12.7
2026-09-17 68.69 19.44 0.34 21.43
2026-09-16 67.55 18.81 0.33 20.63
2026-09-15 68.92 19.35 0.33 21.43
2026-09-14 68.49 17.08 0.32 15.54
2026-09-11 70.1 21.78 0.35 28.17
2026-09-10 69.54 20.64 0.34 23.81
2026-09-09 71.31 18.68 0.33 21.43
2026-09-08 71.3 18.84 0.33 22.22
2026-09-07 71.7 17.98 0.32 19.12
2026-09-04 71.64 16.58 0.31 16.27
2026-09-03 71.82 17.77 0.32 19.05
2026-09-02 69.99 18.75 0.33 22.22
2026-09-01 69.54 20.69 0.35 24.7
2026-08-31 70.5 21.77 0.35 27.6
2026-08-28 70.72 31.41 0.43 50.2
2026-08-27 71.56 20.85 0.35 26.29
2026-08-26 71.68 21.04 0.35 26.69
2026-08-25 72.51 17.99 0.32 21.91
2026-08-24 71.33 24.69 0.38 32.4
2026-08-21 72.51 22.89 0.36 30.68
2026-08-20 70.47 16.12 0.31 18.73
2026-08-19 70.29 16.66 0.31 20.72
2026-08-18 67.1 24.7 0.38 33.47
2026-08-17 68.19 18.45 0.33 24
2026-08-14 67.53 27.22 0.4 39.44
2026-08-13 67.33 28.69 0.41 42.63
2026-08-12 68.33 30.69 0.42 47.41
2026-08-11 68.59 31.05 0.43 49
2026-08-10 69.73 23.41 0.37 33.6
2026-08-07 69.65 29.78 0.42 45.42
2026-08-06 66.88 31.89 0.43 52.59
2026-08-05 66.85 30.17 0.42 47.01
2026-08-04 65.96 29.91 0.42 46.61
2026-08-03 64.33 31.41 0.43 50.8
2026-07-31 63.62 27.06 0.4 41.83
2026-07-30 64.11 33.29 0.45 57.77
2026-07-29 62.08 43.58 0.53 86.06
2026-07-28 61.98 41.09 0.51 83.27
2026-07-27 61.94 33.99 0.45 61.6
2026-07-24 61.07 31.52 0.43 52.99
2026-07-23 60.43 44.39 0.53 87.25
2026-07-22 62.98 45.19 0.54 88.05
2026-07-21 62.28 24.76 0.38 41.04
2026-07-20 61.63 31.34 0.43 53.6
2026-07-17 62.36 34.07 0.45 62.95
2026-07-16 62.94 38.79 0.49 79.68
2026-07-15 63.74 33.89 0.45 62.95
2026-07-14 63.45 35.56 0.46 70.12