Closed
⌘K
Sign in Sign up

EyePoint EYPT 4.01 0.16 4.16%

EYPT Historical Options Analysis

Explore EYPT (EyePoint) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

EYPT / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 2.09
76.59
Mean
21.53
Window
+1159.7%
ATM IV z 4.42
4.5
Mean
1.14
Window
+430.9%
IV Percentile z 1.47
98.84
Mean
49.97
Window
+533.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.91 0.71
ATM IV 0.91 1.00 0.68
IV Percent... 0.71 0.68 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 4.01 76.59 4.5 98.84
2026-09-18 3.85 100 5.72 100
2026-09-17 3.99 97.57 4.58 99.61
2026-09-16 3.45 50.22 2.6 83.78
2026-09-15 3.66 100 4.68 100
2026-09-14 4.25 95.91 4.19 99.22
2026-09-11 4.23 89.45 3.94 99.23
2026-09-10 4.25 100 4.35 100
2026-09-09 4.34 61.2 2.79 91.51
2026-09-08 4.56 60.5 2.77 91.51
2026-09-07 4.58 58.57 2.7 89.53
2026-09-04 4.58 58.04 2.68 89.19
2026-09-03 4.57 59.79 2.74 91.51
2026-09-02 4.79 54.35 2.54 86.1
2026-09-01 4.58 58.87 2.71 90.31
2026-08-31 4.5 56.65 2.62 88.72
2026-08-28 4.48 56.51 2.62 88.76
2026-08-27 4.63 54.7 2.55 87.6
2026-08-26 4.99 68.56 3.07 97.29
2026-08-25 5 68.87 3.08 97.67
2026-08-24 4.87 67.49 3.03 96.89
2026-08-21 5.32 61.28 2.8 93.02
2026-08-20 5.4 59.1 2.72 92.25
2026-08-19 6.3 100 4.25 100
2026-08-18 5.47 68.62 2.51 89.53
2026-08-17 4.87 65.51 2.42 89.11
2026-08-14 14.75 90.73 3.16 99.61
2026-08-13 13.48 87.35 3.06 98.06
2026-08-12 13.53 90.58 3.16 99.61
2026-08-11 13.05 89.64 3.13 99.61
2026-08-10 13.07 89.07 3.11 99.61
2026-08-07 13.89 80.55 2.86 96.9
2026-08-06 12.83 83.71 2.95 98.06
2026-08-05 12.25 82.78 2.93 98.06
2026-08-04 11.67 82.3 2.91 98.06
2026-08-03 12.42 100 3.43 100
2026-07-31 12.25 91.3 2.84 98.06
2026-07-30 12.86 96.27 2.97 98.84
2026-07-29 11.92 98.41 3.02 99.22
2026-07-28 11.96 98.49 3.03 99.61
2026-07-27 12.41 100 3.07 100
2026-07-24 12.19 99.65 2.84 99.61
2026-07-23 12.47 94.7 2.72 99.22
2026-07-22 12.66 95.51 2.74 99.61
2026-07-21 13.05 89.23 2.59 97.29
2026-07-20 12.66 90.36 2.62 98.05
2026-07-17 13.3 100 2.84 100
2026-07-16 13.04 100 2.68 100
2026-07-15 13.85 98.65 2.64 99.61
2026-07-14 13.73 100 2.67 100