Pre-market
⌘K
Sign in Sign up

National Vision Holdings EYE 16.45 -0.43 -2.52%

EYE Historical Options Analysis

Explore EYE (National Vision Holdings) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

EYE / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.07
26.74
Mean
28.04
Window
+49.5%
ATM IV z -0.25
0.57
Mean
0.61
Window
+25.9%
IV Percentile z -0.48
39.2
Mean
52.86
Window
+21.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.94 0.89
ATM IV 0.94 1.00 0.91
IV Percent... 0.89 0.91 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 16.45 26.74 0.57 39.2
2026-09-18 16.88 15.09 0.49 16.33
2026-09-17 16.87 51.05 0.73 81.67
2026-09-16 16.45 59.21 0.79 89.24
2026-09-15 15.85 77.16 0.91 96.02
2026-09-14 17.51 16.12 0.5 26.8
2026-09-11 17.29 23.84 0.55 37.05
2026-09-10 17.13 25.53 0.56 39.04
2026-09-09 17.12 20.61 0.53 35.06
2026-09-08 17 27.03 0.57 42.23
2026-09-07 16.5 31.7 0.6 52.4
2026-09-04 16.74 22.84 0.54 37.45
2026-09-03 16.87 17.98 0.51 31.47
2026-09-02 16.82 27.37 0.58 43.03
2026-09-01 16.69 22.92 0.55 38
2026-08-31 17.08 62.4 0.81 91.57
2026-08-28 17.38 20.17 0.53 36.8
2026-08-27 17.87 18.79 0.52 34
2026-08-26 18.67 19.6 0.52 35.6
2026-08-25 18.69 27.82 0.58 44
2026-08-24 18.23 24.87 0.56 40.56
2026-08-21 17.88 67.11 0.84 93.2
2026-08-20 18.39 19.86 0.52 37.6
2026-08-19 18.92 20.15 0.53 38
2026-08-18 18.8 29.87 0.59 49.2
2026-08-17 18.47 18.81 0.52 36.95
2026-08-14 19.3 51.63 0.74 83.6
2026-08-13 19.05 18.11 0.51 37.2
2026-08-12 19.51 31.41 0.6 52.8
2026-08-11 22.06 50.82 0.73 83.2
2026-08-10 22.43 49.42 0.72 82.73
2026-08-07 22.55 49.45 0.72 83.2
2026-08-06 22.47 38.94 0.65 68.8
2026-08-05 23.03 44.09 0.69 77.6
2026-08-04 23.12 54.77 0.76 87.6
2026-08-03 22.42 59.12 0.79 90.36
2026-07-31 22.04 81.76 0.94 97.6
2026-07-30 22.4 47.53 0.71 81.2
2026-07-29 21.95 53.04 0.75 85.2
2026-07-28 21.81 43.47 0.68 77.6
2026-07-27 20.74 77.32 0.91 96.79
2026-07-24 19.92 82.83 0.95 98
2026-07-23 19.99 48.43 0.72 81.2
2026-07-22 19.82 66.06 0.84 94
2026-07-21 19.82 82.95 0.95 98.4
2026-07-20 20.04 81.33 0.94 98.39
2026-07-17 20.73 60.33 0.8 92.8
2026-07-16 20.8 34.8 0.63 62.4
2026-07-15 20.57 39.86 0.66 71.2
2026-07-14 20.11 83.57 0.95 98.8