Closed
⌘K
Sign in Sign up

Endeavour Silver Corp EXK 10.18 -0.03 -0.3%

EXK Historical Options Analysis

Explore EXK (Endeavour Silver Corp) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

EXK / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.98
0.35
Mean
23.79
Window
-90.9%
ATM IV z -1.03
0.64
Mean
0.78
Window
-1.9%
IV Percentile z -1.74
0.4
Mean
51.32
Window
-98.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.69 0.69
ATM IV 0.69 1.00 0.83
IV Percent... 0.69 0.83 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 10.18 0.35 0.64 0.4
2026-09-18 10.21 2.66 0.67 0.79
2026-09-17 10.17 3.28 0.68 1.57
2026-09-16 9.53 10.89 0.76 23.62
2026-09-15 9.64 6.49 0.71 6.3
2026-09-14 9.72 7.3 0.72 9.09
2026-09-11 10.18 6.94 0.72 8.27
2026-09-10 10.52 9.5 0.74 13.78
2026-09-09 11.15 7.94 0.72 9.06
2026-09-08 11.13 9.57 0.74 14.17
2026-09-07 11.17 9.76 0.74 14.62
2026-09-04 11.12 7.22 0.71 8.66
2026-09-03 11.47 8.29 0.72 11.81
2026-09-02 11.13 8.11 0.71 8.66
2026-09-01 10.24 9.83 0.73 12.65
2026-08-31 10.71 7.92 0.71 8.33
2026-08-28 10.76 16.22 0.74 16.6
2026-08-27 11.3 11.52 0.69 7.11
2026-08-26 10.89 13.68 0.71 10.28
2026-08-25 11.09 15.82 0.74 15.42
2026-08-24 10.76 15.53 0.74 15.08
2026-08-21 10.62 14.44 0.72 13.44
2026-08-20 10.97 14.23 0.72 13.04
2026-08-19 10.99 13.36 0.71 11.86
2026-08-18 9.66 10.23 0.67 8.3
2026-08-17 10.14 12.71 0.7 10.71
2026-08-14 10.66 10.81 0.68 9.49
2026-08-13 10.31 10.28 0.67 9.49
2026-08-12 10.61 12.78 0.7 11.46
2026-08-11 10.59 14.87 0.73 14.23
2026-08-10 10.24 22.36 0.82 44.84
2026-08-07 9.54 16.13 0.74 17
2026-08-06 8.83 16.24 0.74 17.39
2026-08-05 8.96 21.06 0.8 39.13
2026-08-04 8.33 19.54 0.78 32.41
2026-08-03 7.73 20.04 0.79 35.32
2026-07-31 7.52 18.9 0.78 29.64
2026-07-30 7.77 19.05 0.78 30.83
2026-07-29 7.56 28.82 0.89 67.59
2026-07-28 7.75 32.75 0.94 77.47
2026-07-27 7.94 29.46 0.9 69.84
2026-07-24 7.82 24.53 0.84 54.15
2026-07-23 7.91 25.46 0.85 58.5
2026-07-22 8.34 24.91 0.85 56.52
2026-07-21 8.2 23.81 0.83 52.57
2026-07-20 7.5 26.61 0.87 61.11
2026-07-17 7.41 22.69 0.82 49.8
2026-07-16 7.49 24.92 0.85 57.31
2026-07-15 7.96 21.23 0.8 43.87
2026-07-14 8.08 23.4 0.83 52.96