iShares Global Industrials ETF EXI 193.91 1.84 0.96%
EXI Historical Options Analysis
Explore EXI (iShares Global Industrials ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
EXI / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.69
3.98
Mean
18.12
Window
+55.5%
ATM IV
z -0.68
0.18
Mean
0.36
Window
+3.0%
IV Percentile
z -1.03
22.65
Mean
53.05
Window
-50.9%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.94 | 0.76 |
| ATM IV | 0.94 | 1.00 | 0.73 |
| IV Percent... | 0.76 | 0.73 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 193.91 | 3.98 | 0.18 | 22.65 |
| 2026-09-18 | 192.07 | 4.06 | 0.18 | 23.2 |
| 2026-09-17 | 192.52 | 3.95 | 0.18 | 22.1 |
| 2026-09-16 | 191.24 | 5.65 | 0.2 | 46.41 |
| 2026-09-15 | 190.92 | 4.75 | 0.19 | 32.04 |
| 2026-09-14 | 191.91 | 4.65 | 0.19 | 31.11 |
| 2026-09-11 | 195.13 | 4.9 | 0.19 | 34.81 |
| 2026-09-10 | 192.4 | 4.39 | 0.18 | 27.07 |
| 2026-09-09 | 194.6 | 4.33 | 0.18 | 25.97 |
| 2026-09-08 | 197.02 | 4.96 | 0.19 | 33.7 |
| 2026-09-07 | 197.38 | 5.09 | 0.19 | 35.56 |
| 2026-09-04 | 197.38 | 4.6 | 0.18 | 28.73 |
| 2026-09-03 | 197.16 | 5.04 | 0.19 | 34.25 |
| 2026-09-02 | 194.39 | 4.37 | 0.18 | 25.97 |
| 2026-09-01 | 194.69 | 3.42 | 0.17 | 13.33 |
| 2026-08-31 | 197.8 | 3.69 | 0.17 | 15.64 |
| 2026-08-28 | 199.67 | 3.86 | 0.17 | 17.78 |
| 2026-08-27 | 201.11 | 4.8 | 0.19 | 28.33 |
| 2026-08-26 | 202.01 | 22.83 | 0.45 | 91.11 |
| 2026-08-25 | 201.27 | 4.99 | 0.19 | 30.56 |
| 2026-08-24 | 200.29 | 15.53 | 0.35 | 84.92 |
| 2026-08-21 | 201.16 | 3.42 | 0.17 | 13.33 |
| 2026-08-20 | 200.1 | 5.23 | 0.19 | 32.78 |
| 2026-08-19 | 202.1 | 3.69 | 0.17 | 15.56 |
| 2026-08-18 | 202.78 | 4.45 | 0.18 | 23.33 |
| 2026-08-17 | 206.45 | 3.91 | 0.17 | 17.88 |
| 2026-08-14 | 206.84 | 3.75 | 0.17 | 15.56 |
| 2026-08-13 | 206.52 | 4.03 | 0.18 | 18.33 |
| 2026-08-12 | 206.59 | 4.57 | 0.18 | 22.78 |
| 2026-08-11 | 205.42 | 5.1 | 0.19 | 27.22 |
| 2026-08-10 | 204.71 | 6.75 | 0.22 | 46.93 |
| 2026-08-07 | 205.24 | 5.81 | 0.2 | 34.44 |
| 2026-08-06 | 203.44 | 7.31 | 0.22 | 50.56 |
| 2026-08-05 | 205.28 | 6.02 | 0.21 | 38.89 |
| 2026-08-04 | 205.29 | 4.16 | 0.18 | 18.89 |
| 2026-08-03 | 200.79 | 8.69 | 0.25 | 62.01 |
| 2026-07-31 | 198.26 | 9.08 | 0.25 | 65 |
| 2026-07-30 | 197.24 | 9.16 | 0.25 | 66.67 |
| 2026-07-29 | 193.12 | 5.52 | 0.2 | 29.44 |
| 2026-07-28 | 197.51 | 9.76 | 0.26 | 72.22 |
| 2026-07-27 | 198.23 | 9.04 | 0.25 | 65.36 |
| 2026-07-24 | 197.73 | 8.41 | 0.24 | 58.33 |
| 2026-07-23 | 196.45 | 8.9 | 0.24 | 60.56 |
| 2026-07-22 | 195.62 | 7.93 | 0.23 | 51.11 |
| 2026-07-21 | 195.71 | 7.57 | 0.22 | 48.33 |
| 2026-07-20 | 193.83 | 4.56 | 0.18 | 18.99 |
| 2026-07-17 | 194.98 | 8.64 | 0.24 | 57.87 |
| 2026-07-16 | 195.65 | 7.4 | 0.22 | 46.89 |
| 2026-07-15 | 196.35 | 5.9 | 0.19 | 30.11 |
| 2026-07-14 | 196.44 | 5.35 | 0.19 | 24 |