Expensify EXFY 2.29 0.05 2.23%
EXFY Historical Options Analysis
Explore EXFY (Expensify) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
EXFY / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.79
0.76
Mean
17.1
Window
-80.5%
ATM IV
z -0.65
0.93
Mean
2.34
Window
+10.8%
IV Percentile
z -1.73
0.41
Mean
53.23
Window
-97.8%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.82 | 0.72 |
| ATM IV | 0.82 | 1.00 | 0.69 |
| IV Percent... | 0.72 | 0.69 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 2.29 | 0.76 | 0.93 | 0.41 |
| 2026-09-18 | 2.24 | 3.59 | 1.4 | 17.36 |
| 2026-09-17 | 2.34 | 1.75 | 1.09 | 5.37 |
| 2026-09-16 | 2.3 | 2.15 | 1.16 | 7.02 |
| 2026-09-15 | 2.31 | 1.32 | 1.02 | 3.31 |
| 2026-09-14 | 2.28 | 4.08 | 1.49 | 19.5 |
| 2026-09-11 | 2.16 | 3.99 | 1.47 | 18.6 |
| 2026-09-10 | 2.22 | 3.11 | 1.32 | 12.81 |
| 2026-09-09 | 2.29 | 3.44 | 1.38 | 14.05 |
| 2026-09-08 | 2.37 | 2.67 | 1.25 | 9.09 |
| 2026-09-07 | 2.38 | 4.38 | 1.53 | 19.09 |
| 2026-09-04 | 2.38 | 4.04 | 1.48 | 18.6 |
| 2026-09-03 | 2.43 | 1.14 | 0.99 | 2.89 |
| 2026-09-02 | 2.46 | 1.67 | 1.08 | 5.37 |
| 2026-09-01 | 2.49 | 4.66 | 1.58 | 21.58 |
| 2026-08-31 | 2.52 | 2.61 | 1.24 | 7.92 |
| 2026-08-28 | 2.58 | 3.94 | 1.45 | 17.84 |
| 2026-08-27 | 2.56 | 4.51 | 1.54 | 20.33 |
| 2026-08-26 | 2.55 | 2.39 | 1.19 | 8.3 |
| 2026-08-25 | 2.62 | 4.85 | 1.6 | 23.24 |
| 2026-08-24 | 2.72 | 4.53 | 1.55 | 20.83 |
| 2026-08-21 | 2.64 | 4.75 | 1.58 | 22.41 |
| 2026-08-20 | 2.5 | 2.58 | 1.22 | 9.54 |
| 2026-08-19 | 2.44 | 2.7 | 1.24 | 9.96 |
| 2026-08-18 | 2.34 | 1.89 | 1.1 | 7.88 |
| 2026-08-17 | 2.27 | 4.3 | 1.51 | 20 |
| 2026-08-14 | 2.3 | 3.52 | 1.38 | 15.77 |
| 2026-08-13 | 2.22 | 3.53 | 1.38 | 15.77 |
| 2026-08-12 | 2.22 | 5.6 | 1.73 | 29.05 |
| 2026-08-11 | 2.31 | 0.93 | 0.94 | 2.07 |
| 2026-08-10 | 2.47 | 5.8 | 1.76 | 29.58 |
| 2026-08-07 | 2.69 | 15.98 | 3.47 | 64.73 |
| 2026-08-06 | 1.98 | 4.19 | 1.49 | 18.67 |
| 2026-08-05 | 2.02 | 3.13 | 1.31 | 14.11 |
| 2026-08-04 | 1.93 | 2.71 | 1.24 | 10.79 |
| 2026-08-03 | 1.85 | 8.65 | 2.24 | 45.83 |
| 2026-07-31 | 1.82 | 7.02 | 1.97 | 38.59 |
| 2026-07-30 | 1.85 | 6.53 | 1.88 | 35.27 |
| 2026-07-29 | 1.8 | 5.59 | 1.73 | 29.88 |
| 2026-07-28 | 1.79 | 5.01 | 1.63 | 25.31 |
| 2026-07-27 | 1.81 | 5.09 | 1.64 | 25.83 |
| 2026-07-24 | 1.72 | 8.19 | 2.16 | 45.64 |
| 2026-07-23 | 1.74 | 7.87 | 2.11 | 44.81 |
| 2026-07-22 | 1.75 | 7.48 | 2.04 | 42.32 |
| 2026-07-21 | 1.78 | 7.01 | 1.96 | 39.83 |
| 2026-07-20 | 1.78 | 6.47 | 1.87 | 36.67 |
| 2026-07-17 | 1.83 | 5.02 | 1.63 | 28.22 |
| 2026-07-16 | 1.81 | 6.89 | 1.94 | 39 |
| 2026-07-15 | 1.76 | 7.22 | 2 | 41.49 |
| 2026-07-14 | 1.81 | 6.88 | 1.94 | 39.42 |