Closed
⌘K
Sign in Sign up

Exelon Corporation EXC 43.12 -0.27 -0.63%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

EXC / Comparative study

3 signals / 510 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.94
20.2
Mean
36.18
Window
+36.2%
ATM IV z -0.88
0.18
Mean
0.21
Window
+9.6%
IV Percentile z -1.88
7.34
Mean
58.06
Window
-53.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.89 0.82
ATM IV 0.89 1.00 0.86
IV Percent... 0.82 0.86 1.00
Source observations

Data inspector

1-50 of 510
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 43.12 20.2 0.18 7.34
2026-09-10 43.39 18.96 0.18 5.41
2026-09-09 43.7 23.71 0.19 12.36
2026-09-08 43.95 27.64 0.2 20.85
2026-09-07 43.64 20.11 0.18 7.36
2026-09-04 43.64 18.92 0.18 5.79
2026-09-03 44.53 32.04 0.2 28.19
2026-09-02 43.97 32.29 0.2 28.96
2026-09-01 43.83 36.8 0.21 41.86
2026-08-31 43.72 38.8 0.22 47.47
2026-08-28 43.93 28.04 0.2 22.87
2026-08-27 43.96 33.53 0.21 31.4
2026-08-26 44.44 22.64 0.19 13.95
2026-08-25 44.31 23.79 0.19 15.5
2026-08-24 44.34 41.24 0.22 56.42
2026-08-21 43.78 39.79 0.22 51.16
2026-08-20 45.06 31.23 0.2 29.07
2026-08-19 45.3 26.97 0.19 22.87
2026-08-18 45.31 26.56 0.19 22.48
2026-08-17 45.57 26.19 0.19 21.79
2026-08-14 45.86 25.04 0.19 20.16
2026-08-13 45.6 26.39 0.19 22.48
2026-08-12 45.22 30.46 0.2 27.91
2026-08-11 44.87 31.69 0.2 30.23
2026-08-10 44.5 33.88 0.21 32.68
2026-08-07 45.61 36.64 0.21 42.64
2026-08-06 45.32 30.22 0.2 28.68
2026-08-05 45.76 32.64 0.2 32.17
2026-08-04 45.84 40.02 0.22 53.1
2026-08-03 45.63 37.07 0.21 43.58
2026-07-31 45.82 25.96 0.19 25.19
2026-07-30 45.58 39.76 0.22 51.16
2026-07-29 47.03 49.63 0.24 82.95
2026-07-28 47.31 43.55 0.23 60.85
2026-07-27 47.15 48.91 0.24 80.93
2026-07-24 47.53 44.5 0.23 62.79
2026-07-23 47.28 45.94 0.23 74.03
2026-07-22 46.7 50.22 0.24 84.88
2026-07-21 45.89 44.12 0.23 62.79
2026-07-20 45.96 42.09 0.22 59.14
2026-07-17 46.26 41.35 0.22 58.53
2026-07-16 46.79 53.84 0.25 90.7
2026-07-15 45.74 46.88 0.23 76.74
2026-07-14 46.92 36.04 0.21 41.09
2026-07-13 47.09 45.97 0.23 75.1
2026-07-10 46.8 48.13 0.23 78.68
2026-07-09 46.38 39.6 0.22 53.49
2026-07-08 47.28 40.34 0.22 56.98
2026-07-07 47.57 44.85 0.23 65.12
2026-07-02 47.88 29.21 0.2 29.34