Open
⌘K
Sign in Sign up

Exelon Corporation EXC 46.24 0.74 1.63%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

EXC / Comparative study

3 signals / 496 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.43
28.53
Mean
35.34
Window
-44.7%
ATM IV z -0.34
0.2
Mean
0.21
Window
-8.7%
IV Percentile z -1.32
21.09
Mean
56.67
Window
-72.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.90 0.81
ATM IV 0.90 1.00 0.84
IV Percent... 0.81 0.84 1.00
Source observations

Data inspector

1-50 of 496
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-04 46.24 28.53 0.2 21.09
2026-11-03 45.5 29.45 0.2 23.05
2026-11-02 46.45 33.39 0.21 30.59
2026-10-30 46.16 34.94 0.21 35.41
2026-10-29 45.91 32.57 0.2 28.79
2026-10-28 44.77 44.64 0.23 64.2
2026-10-27 44.7 34.23 0.21 31.91
2026-10-26 44.54 36.57 0.21 41.02
2026-10-23 44.43 38.78 0.22 48.64
2026-10-22 44.85 46.84 0.23 75.88
2026-10-21 43.05 43.8 0.23 62.65
2026-10-20 43.03 44.6 0.23 64.2
2026-10-19 42.41 38.84 0.22 50.58
2026-10-15 42.48 42.94 0.22 62.31
2026-10-14 42.6 36.14 0.21 39.62
2026-10-13 42.34 34.21 0.21 31.54
2026-10-12 42.12 35.89 0.21 37.45
2026-10-09 41.76 37.02 0.21 41.92
2026-10-08 41.73 37.9 0.21 45.38
2026-10-07 41.49 37.69 0.21 44.62
2026-10-06 41.68 35.92 0.21 37.31
2026-10-05 40.82 38.26 0.22 45.56
2026-10-02 40.73 38.49 0.22 46.15
2026-10-01 40.47 33.21 0.21 30.38
2026-09-30 40.4 16.74 0.17 3.46
2026-09-29 40.65 34.51 0.21 35
2026-09-28 40.32 30.8 0.2 25.87
2026-09-25 40.34 27.39 0.19 20
2026-09-24 40.2 25.37 0.19 15.83
2026-09-23 40.69 22.36 0.18 11.97
2026-09-22 41.8 25.51 0.19 16.22
2026-09-21 41.98 18.17 0.18 5.43
2026-09-18 42.07 14.46 0.17 1.54
2026-09-17 42.64 20.03 0.18 7.34
2026-09-16 42.44 23.7 0.19 12.36
2026-09-15 42.2 16.13 0.17 2.7
2026-09-14 42.72 16.89 0.17 3.49
2026-09-11 43.16 20.2 0.18 7.34
2026-09-10 43.39 18.96 0.18 5.41
2026-09-09 43.7 23.71 0.19 12.36
2026-09-08 43.95 27.64 0.2 20.85
2026-09-04 43.64 18.92 0.18 5.79
2026-09-03 44.53 32.04 0.2 28.19
2026-09-02 43.97 32.29 0.2 28.96
2026-09-01 43.83 36.8 0.21 41.86
2026-08-31 43.72 38.8 0.22 47.47
2026-08-28 43.93 28.04 0.2 22.87
2026-08-27 43.96 33.53 0.21 31.4
2026-08-26 44.44 22.64 0.19 13.95
2026-08-25 44.31 23.79 0.19 15.5