Closed
⌘K
Sign in Sign up

State Street SPDR S&P Emerging EWX 73.16 0.67 0.92%

EWX Historical Options Analysis

Explore EWX (State Street SPDR S&P Emerging) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

EWX / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.12
12.24
Mean
10.65
Window
+9.4%
ATM IV z -0.33
0.27
Mean
0.42
Window
-50.4%
IV Percentile z 0.47
63.42
Mean
49.26
Window
-22.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.78 0.61
ATM IV 0.78 1.00 0.54
IV Percent... 0.61 0.54 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 73.16 12.24 0.27 63.42
2026-09-18 72.49 7.73 0.19 23.26
2026-09-17 72.01 9.13 0.22 38.37
2026-09-16 71.07 10.18 0.23 46.9
2026-09-15 70.87 9.07 0.22 38.37
2026-09-14 71.74 10.01 0.23 45.14
2026-09-11 72.61 10.69 0.24 50.39
2026-09-10 72.39 12.02 0.27 62.4
2026-09-09 73.59 11.8 0.26 60.47
2026-09-08 73.51 11.46 0.26 57.36
2026-09-07 74.06 9.25 0.22 41.63
2026-09-04 74.06 8.81 0.21 38.37
2026-09-03 73.51 8.99 0.21 40.31
2026-09-02 73.61 10.37 0.24 49.22
2026-09-01 73.27 11.07 0.25 54.09
2026-08-31 73.45 9.9 0.23 46.88
2026-08-28 73.52 10.16 0.23 48.64
2026-08-27 74.02 9.7 0.23 47.08
2026-08-26 73.09 7.07 0.18 21.79
2026-08-25 72.84 8.83 0.21 40.47
2026-08-24 71.72 11.36 0.25 56.64
2026-08-21 72.16 19.03 0.39 87.55
2026-08-20 72.04 70.29 1.26 99.61
2026-08-19 71.56 54.02 0.98 99.22
2026-08-18 71.6 43.56 0.8 98.44
2026-08-17 72.68 30.23 0.58 97.66
2026-08-14 71.89 26.46 0.51 95.72
2026-08-13 72.22 22.33 0.44 93.39
2026-08-12 72.41 20.42 0.41 90.66
2026-08-11 71.47 23.75 0.47 94.55
2026-08-10 71.55 21.96 0.44 93.75
2026-08-07 71.46 19.74 0.4 91.05
2026-08-06 70.93 10.78 0.24 55.25
2026-08-05 70.5 11.5 0.26 61.09
2026-08-04 70.45 17.38 0.36 87.55
2026-08-03 68.4 14.2 0.3 77.34
2026-07-31 67.26 11.48 0.26 61.87
2026-07-30 66.85 17.13 0.35 87.55
2026-07-29 66.16 17.88 0.37 89.49
2026-07-28 67.62 14.19 0.3 78.13
2026-07-27 68.72 11.66 0.26 63.92
2026-07-24 68.27 11.92 0.26 66.41
2026-07-23 68.79 12.76 0.28 70.7
2026-07-22 69.83 10.47 0.24 57.03
2026-07-21 69.26 12.85 0.28 72.27
2026-07-20 68.3 26.86 0.52 96.08
2026-07-17 69.35 14.14 0.3 78.13
2026-07-16 71.01 100 1.77 100
2026-07-15 72.03 64.93 1.07 99.61
2026-07-14 71.8 55.93 0.93 99.61