Closed
⌘K
Sign in Sign up

iShares MSCI United Kingdom Small-Cap EWUS 44.36 0.7 1.6%

EWUS Historical Options Analysis

Explore EWUS (iShares MSCI United Kingdom Small-Cap) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

EWUS / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.19
13.45
Mean
16.61
Window
+319.0%
ATM IV z 0.04
0.54
Mean
0.53
Window
+193.0%
IV Percentile z 0.23
63.67
Mean
56.8
Window
+955.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.85 0.71
ATM IV 0.85 1.00 0.70
IV Percent... 0.71 0.70 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 44.36 13.45 0.54 63.67
2026-09-18 43.66 11.06 0.5 58.75
2026-09-17 44.01 75.86 2.52 99.22
2026-09-16 43.65 52.27 1.78 97.28
2026-09-15 43.59 41.75 1.46 96.5
2026-09-14 43.59 35.72 1.27 95.7
2026-09-11 44.03 27.89 1.03 92.22
2026-09-10 43.63 24.38 0.92 89.88
2026-09-09 44.07 24.24 0.91 89.11
2026-09-08 44.52 24.35 0.92 89.11
2026-09-07 45.23 25.32 0.95 89.84
2026-09-04 45.23 21.89 0.84 88.33
2026-09-03 44.99 20.33 0.79 87.16
2026-09-02 44.5 18.11 0.72 81.32
2026-09-01 44.82 18.23 0.73 81.64
2026-08-31 45.68 20 0.78 86.67
2026-08-28 45.97 18.69 0.74 83.2
2026-08-27 46.2 18.77 0.74 83.2
2026-08-26 46.08 17.98 0.72 80.86
2026-08-25 46.45 18.07 0.72 81.64
2026-08-24 45.97 16.8 0.68 77.65
2026-08-21 45.95 15.38 0.64 75
2026-08-20 45.47 14.25 0.6 71.88
2026-08-19 45.64 14.18 0.6 71.48
2026-08-18 45.22 13.19 0.57 65.63
2026-08-17 45.57 13.51 0.58 68.24
2026-08-14 45.94 13.39 0.57 66.8
2026-08-13 45.8 12.86 0.56 64.84
2026-08-12 45.72 12.44 0.55 64.06
2026-08-11 45.59 11.86 0.53 61.33
2026-08-10 45.53 11.76 0.52 61.18
2026-08-07 45.79 11.63 0.52 60.55
2026-08-06 45.24 10.45 0.48 57.42
2026-08-05 45.27 10.32 0.48 56.64
2026-08-04 45.07 9.83 0.46 54.69
2026-08-03 44.45 8.65 0.43 53.33
2026-07-31 44.18 7.82 0.4 48.83
2026-07-30 44.64 8.43 0.42 51.56
2026-07-29 43.57 7.57 0.39 47.27
2026-07-28 43.96 7.05 0.38 43.36
2026-07-27 43.55 4.45 0.3 21.57
2026-07-24 43.35 4.66 0.3 24.22
2026-07-23 42.67 4.61 0.3 23.83
2026-07-22 43.48 4.77 0.31 24.61
2026-07-21 43.31 2.6 0.24 10.94
2026-07-20 42.84 4.49 0.3 21.57
2026-07-17 43.37 5.65 0.33 30.47
2026-07-16 43.57 4.99 0.31 24.61
2026-07-15 43.16 50.16 1.72 96.88
2026-07-14 42.4 35.63 1.27 96.09