Closed
⌘K
Sign in Sign up

iShares MSCI United Kingdom ETF EWU 47.69 0.42 0.89%

EWU Historical Options Analysis

Explore EWU (iShares MSCI United Kingdom ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

EWU / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.49
3.67
Mean
11.97
Window
+26.6%
ATM IV z -0.32
0.15
Mean
0.17
Window
+21.5%
IV Percentile z -0.62
34.11
Mean
51.6
Window
+204.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.71 0.61
ATM IV 0.71 1.00 0.65
IV Percent... 0.61 0.65 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 47.69 3.67 0.15 34.11
2026-09-18 47.27 1.82 0.13 11.2
2026-09-17 47.95 3.23 0.14 30.12
2026-09-16 47.46 4.44 0.16 39.77
2026-09-15 47.8 7.37 0.18 60.62
2026-09-14 47.91 9.23 0.2 69.77
2026-09-11 47.94 3.06 0.14 30.5
2026-09-10 47.53 4.31 0.15 40.15
2026-09-09 47.83 3.02 0.14 29.73
2026-09-08 48.35 5.07 0.16 52.51
2026-09-07 48.59 6.61 0.18 57.75
2026-09-04 48.59 2.71 0.14 26.25
2026-09-03 48.68 2.66 0.14 25.48
2026-09-02 48.22 3.4 0.14 33.59
2026-09-01 48.19 3.78 0.15 37.6
2026-08-31 48.37 3.27 0.14 32.3
2026-08-28 48.55 1.33 0.12 6.98
2026-08-27 48.63 2.33 0.13 23.26
2026-08-26 48.86 2.35 0.13 23.64
2026-08-25 49.39 2.28 0.13 22.48
2026-08-24 49.1 2.3 0.13 22.57
2026-08-21 48.94 2.32 0.13 23.64
2026-08-20 48.54 2.82 0.14 27.91
2026-08-19 48.57 2.74 0.14 27.13
2026-08-18 48.16 3.01 0.14 30.62
2026-08-17 48.16 5.17 0.16 52.92
2026-08-14 48.26 1.96 0.13 20.16
2026-08-13 48.26 2.54 0.14 26.74
2026-08-12 48.37 2.97 0.14 31.01
2026-08-11 48.3 2.8 0.14 28.68
2026-08-10 48.49 3.02 0.14 31.52
2026-08-07 48.64 2.93 0.14 31.01
2026-08-06 48.3 3.83 0.15 38.37
2026-08-05 48.37 3.75 0.15 38.37
2026-08-04 48.34 3.35 0.14 34.5
2026-08-03 48.23 3.02 0.14 31.91
2026-07-31 48.41 3.7 0.15 38.37
2026-07-30 48.68 8.6 0.2 65.89
2026-07-29 47.9 6.7 0.18 58.91
2026-07-28 47.82 4.59 0.16 50.39
2026-07-27 47.37 5.22 0.16 54.09
2026-07-24 47.23 4.99 0.16 54.26
2026-07-23 46.7 5.48 0.17 56.2
2026-07-22 47.24 3.88 0.15 41.09
2026-07-21 46.77 3.44 0.15 39.15
2026-07-20 46.39 4.13 0.15 42.8
2026-07-17 46.94 3.37 0.14 38.37
2026-07-16 46.97 2.88 0.14 34.5
2026-07-15 46.77 3.63 0.15 41.47
2026-07-14 46.31 3.94 0.15 41.86