Closed
⌘K
Sign in Sign up

iShares MSCI Italy ETF EWI 61.24 1.19 1.98%

EWI Historical Options Analysis

Explore EWI (iShares MSCI Italy ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

EWI / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.48
9.79
Mean
17.66
Window
-11.1%
ATM IV z -1.11
0.15
Mean
0.25
Window
-46.5%
IV Percentile z -1.42
5.04
Mean
49.36
Window
-94.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.64 0.66
ATM IV 0.64 1.00 0.78
IV Percent... 0.66 0.78 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 61.24 9.79 0.15 5.04
2026-09-18 60.05 18.33 0.19 32.05
2026-09-17 61.18 17.32 0.18 25.87
2026-09-16 60.59 20.58 0.2 37.45
2026-09-15 60.75 17.62 0.19 27.8
2026-09-14 60.91 17.91 0.19 28.68
2026-09-11 61.96 12.51 0.16 11.58
2026-09-10 61.01 17.94 0.19 28.57
2026-09-09 61.25 16.72 0.18 24.71
2026-09-08 61.43 15.74 0.18 20.08
2026-09-07 61.86 13.8 0.17 13.95
2026-09-04 61.86 13.03 0.16 11.58
2026-09-03 62.02 14.75 0.17 15.44
2026-09-02 61.38 15.62 0.18 18.15
2026-09-01 61.2 26.54 0.23 60.85
2026-08-31 62.28 17.02 0.18 23.35
2026-08-28 62.23 18.06 0.19 26.36
2026-08-27 62.18 17.86 0.19 25.97
2026-08-26 62.95 26.14 0.23 59.3
2026-08-25 63.02 15.86 0.18 19.77
2026-08-24 62.76 20.15 0.2 35.41
2026-08-21 62.91 17.91 0.19 26.36
2026-08-20 62.8 17.6 0.19 25.97
2026-08-19 62.83 19.66 0.2 34.11
2026-08-18 62.72 19.79 0.2 34.5
2026-08-17 63.08 15.91 0.18 21.01
2026-08-14 63.27 10.01 0.15 5.43
2026-08-13 63.29 8.75 0.14 3.49
2026-08-12 63.18 14.17 0.17 13.95
2026-08-11 63.09 12.09 0.16 8.91
2026-08-10 63.17 13.46 0.17 11.28
2026-08-07 63.35 15.81 0.18 17.83
2026-08-06 63.16 16.18 0.18 19.38
2026-08-05 63.19 11.69 0.16 7.75
2026-08-04 63.21 18.1 0.19 24.42
2026-08-03 62.39 20.62 0.2 35.41
2026-07-31 61.6 26.25 0.23 59.3
2026-07-30 61.66 40.89 0.3 82.17
2026-07-29 60.09 18.14 0.19 24.42
2026-07-28 60.47 23.06 0.21 54.26
2026-07-27 60.77 22.2 0.21 49.81
2026-07-24 60.14 26.45 0.23 59.3
2026-07-23 59.72 20.27 0.2 33.33
2026-07-22 61.06 27.36 0.23 62.02
2026-07-21 60.52 24.64 0.22 56.2
2026-07-20 59.94 18.06 0.19 23.74
2026-07-17 60.26 22.46 0.21 52.33
2026-07-16 60.56 31.86 0.26 67.44
2026-07-15 60.81 22.11 0.21 50.39
2026-07-14 60.63 20.53 0.2 34.5