iShares MSCI Sweden ETF EWD 51.76 0.73 1.43%
EWD Historical Options Analysis
Explore EWD (iShares MSCI Sweden ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
EWD / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.11
17.04
Mean
15.62
Window
+53.0%
ATM IV
z -0.59
0.25
Mean
0.36
Window
-25.7%
IV Percentile
z -0.44
36.43
Mean
50.16
Window
-58.6%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.85 | 0.71 |
| ATM IV | 0.85 | 1.00 | 0.77 |
| IV Percent... | 0.71 | 0.77 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 51.76 | 17.04 | 0.25 | 36.43 |
| 2026-09-18 | 51.03 | 12.4 | 0.22 | 24.71 |
| 2026-09-17 | 51.58 | 29.18 | 0.32 | 62.55 |
| 2026-09-16 | 51.05 | 23.14 | 0.28 | 49.03 |
| 2026-09-15 | 51.25 | 12.05 | 0.22 | 23.94 |
| 2026-09-14 | 51.52 | 5.88 | 0.18 | 8.53 |
| 2026-09-11 | 51.9 | 14.14 | 0.23 | 28.57 |
| 2026-09-10 | 51.58 | 16.7 | 0.24 | 35.91 |
| 2026-09-09 | 52.38 | 21.18 | 0.27 | 44.79 |
| 2026-09-08 | 53.01 | 17.55 | 0.25 | 37.07 |
| 2026-09-07 | 53.14 | 17.73 | 0.25 | 37.21 |
| 2026-09-04 | 53.14 | 16.12 | 0.24 | 35.91 |
| 2026-09-03 | 53.4 | 11.38 | 0.21 | 24.71 |
| 2026-09-02 | 52.56 | 3.57 | 0.17 | 1.93 |
| 2026-09-01 | 52.39 | 5.15 | 0.18 | 4.26 |
| 2026-08-31 | 53.41 | 5.97 | 0.18 | 8.95 |
| 2026-08-28 | 53.68 | 8.31 | 0.19 | 16.67 |
| 2026-08-27 | 53.91 | 5.09 | 0.17 | 3.88 |
| 2026-08-26 | 53.96 | 7.44 | 0.19 | 12.4 |
| 2026-08-25 | 54.35 | 7.73 | 0.19 | 13.57 |
| 2026-08-24 | 53.57 | 6.75 | 0.18 | 10.12 |
| 2026-08-21 | 53.63 | 5.5 | 0.18 | 5.81 |
| 2026-08-20 | 52.86 | 6.84 | 0.19 | 9.69 |
| 2026-08-19 | 52.91 | 5.64 | 0.18 | 6.2 |
| 2026-08-18 | 52.36 | 3.73 | 0.17 | 1.94 |
| 2026-08-17 | 52.47 | 9.04 | 0.2 | 15.95 |
| 2026-08-14 | 52.9 | 4.53 | 0.17 | 3.1 |
| 2026-08-13 | 52.74 | 5.9 | 0.18 | 6.2 |
| 2026-08-12 | 52.43 | 5.48 | 0.18 | 4.65 |
| 2026-08-11 | 53.06 | 7.75 | 0.19 | 10.47 |
| 2026-08-10 | 53.44 | 7.16 | 0.19 | 8.56 |
| 2026-08-07 | 53.61 | 6.38 | 0.18 | 6.98 |
| 2026-08-06 | 53.31 | 8.27 | 0.19 | 11.63 |
| 2026-08-05 | 53.54 | 10.71 | 0.21 | 15.89 |
| 2026-08-04 | 53.55 | 10.67 | 0.21 | 15.5 |
| 2026-08-03 | 52.6 | 8.87 | 0.2 | 13.23 |
| 2026-07-31 | 52.35 | 13.08 | 0.22 | 22.09 |
| 2026-07-30 | 52.49 | 12.04 | 0.22 | 17.83 |
| 2026-07-29 | 51.23 | 12.21 | 0.22 | 17.83 |
| 2026-07-28 | 51.37 | 0.71 | 0.15 | 0.39 |
| 2026-07-27 | 50.95 | 7.91 | 0.19 | 10.51 |
| 2026-07-24 | 50.4 | 6.56 | 0.18 | 6.98 |
| 2026-07-23 | 49.7 | 18.51 | 0.25 | 36.82 |
| 2026-07-22 | 50.28 | 15.09 | 0.23 | 27.91 |
| 2026-07-21 | 50.09 | 13.6 | 0.22 | 22.09 |
| 2026-07-20 | 49.53 | 24.25 | 0.29 | 50.97 |
| 2026-07-17 | 50.08 | 5.96 | 0.18 | 6.2 |
| 2026-07-16 | 50.18 | 15.73 | 0.24 | 31.4 |
| 2026-07-15 | 50.42 | 3.8 | 0.18 | 3.1 |
| 2026-07-14 | 49.98 | 5.19 | 0.19 | 6.98 |