iShares MSCI USA Equal Weighted EUSA 114.2 1.06 0.94%
EUSA Historical Options Analysis
Explore EUSA (iShares MSCI USA Equal Weighted) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
EUSA / Comparative study
3 signals / 506 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.27
10.92
Mean
16.62
Window
+115.0%
ATM IV
z -0.61
0.14
Mean
0.31
Window
-0.9%
IV Percentile
z -1.02
25
Mean
54.55
Window
-32.7%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.86 | 0.68 |
| ATM IV | 0.86 | 1.00 | 0.66 |
| IV Percent... | 0.68 | 0.66 | 1.00 |
Source observations
Data inspector
1-50 of 506
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 114.2 | 10.92 | 0.14 | 25 |
| 2026-09-18 | 113.14 | 10.13 | 0.13 | 17.18 |
| 2026-09-17 | 113.53 | 29.14 | 0.37 | 93.81 |
| 2026-09-16 | 112.88 | -- | -- | -- |
| 2026-09-15 | 113.72 | -- | -- | -- |
| 2026-09-14 | 114.86 | 18.98 | 0.24 | 74.67 |
| 2026-09-11 | 115.03 | 11.16 | 0.14 | 28.13 |
| 2026-09-10 | 114.19 | 9.97 | 0.13 | 13.45 |
| 2026-09-09 | 115.09 | 14.1 | 0.18 | 59.91 |
| 2026-09-08 | 116.14 | 11.02 | 0.14 | 26.24 |
| 2026-09-07 | 117.08 | 11.72 | 0.15 | 36.36 |
| 2026-09-04 | 117.08 | 11.36 | 0.15 | 30.14 |
| 2026-09-03 | 117.4 | 9.1 | 0.12 | 5.05 |
| 2026-09-02 | 116.27 | 10.35 | 0.13 | 19.82 |
| 2026-09-01 | 115.87 | 11.86 | 0.15 | 38.89 |
| 2026-08-31 | 117.15 | 11.44 | 0.15 | 31.16 |
| 2026-08-28 | 117.82 | 13.03 | 0.17 | 47.66 |
| 2026-08-27 | 118.42 | 11.9 | 0.15 | 39.91 |
| 2026-08-26 | 118.4 | 11.5 | 0.15 | 33.49 |
| 2026-08-25 | 118.14 | 12.32 | 0.16 | 41.71 |
| 2026-08-24 | 118.27 | 13.68 | 0.18 | 55.24 |
| 2026-08-21 | 118.37 | 11.53 | 0.15 | 33.97 |
| 2026-08-20 | 117.59 | 58.15 | 0.74 | 98.56 |
| 2026-08-19 | 118.42 | 18.18 | 0.23 | 71.98 |
| 2026-08-18 | 117.86 | 16.62 | 0.21 | 66.5 |
| 2026-08-17 | 118.64 | 12.51 | 0.16 | 42.93 |
| 2026-08-14 | 119.57 | 9.54 | 0.12 | 7.35 |
| 2026-08-13 | 119.67 | 17.43 | 0.22 | 70.44 |
| 2026-08-12 | 118.7 | 0 | 0.000660 | 0 |
| 2026-08-11 | 118.37 | 11.22 | 0.22 | 69.65 |
| 2026-08-10 | 118 | 4.21 | 0.14 | 23 |
| 2026-08-07 | 117.99 | 6.07 | 0.16 | 42.21 |
| 2026-08-06 | 116.76 | 7.36 | 0.18 | 53.54 |
| 2026-08-05 | 117.29 | 14.51 | 0.26 | 74.62 |
| 2026-08-04 | 117.68 | 4.74 | 0.14 | 29.59 |
| 2026-08-03 | 115.83 | 0 | 0.09 | 0 |
| 2026-07-31 | 114.47 | 4.24 | 0.14 | 27.84 |
| 2026-07-30 | 114.68 | 2.81 | 0.13 | 9.33 |
| 2026-07-29 | 114.61 | 9.05 | 0.2 | 63.54 |
| 2026-07-28 | 115.86 | 1.74 | 0.11 | 2.09 |
| 2026-07-27 | 114.8 | 5.01 | 0.15 | 35.26 |
| 2026-07-24 | 113.9 | 2.9 | 0.13 | 10.58 |
| 2026-07-23 | 113.02 | 4.89 | 0.15 | 33.51 |
| 2026-07-22 | 113.48 | 6.13 | 0.16 | 42.25 |
| 2026-07-21 | 113.63 | 4.35 | 0.14 | 27.42 |
| 2026-07-20 | 113.35 | 6.15 | 0.16 | 42.7 |
| 2026-07-17 | 113.94 | 2.83 | 0.13 | 9.24 |
| 2026-07-16 | 114.79 | 3.14 | 0.13 | 13.66 |
| 2026-07-15 | 114.01 | 6.13 | 0.16 | 41.76 |
| 2026-07-14 | 114.45 | 3.51 | 0.13 | 19.89 |