Pre-market
⌘K
Sign in Sign up

Direxion Daily FTSE Europe Bull EURL 46.04 1.21 2.7%

EURL Historical Options Analysis

Explore EURL (Direxion Daily FTSE Europe Bull) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

EURL / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.18
18.58
Mean
21.97
Window
+34.4%
ATM IV z -0.54
0.48
Mean
0.59
Window
-23.7%
IV Percentile z -0.54
36.25
Mean
51.56
Window
-50.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.67 0.71
ATM IV 0.67 1.00 0.81
IV Percent... 0.71 0.81 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 46.04 18.58 0.48 36.25
2026-09-18 44.83 15.98 0.45 25
2026-09-17 46.01 100 1.43 100
2026-09-16 45.04 100 1.24 100
2026-09-15 45.56 93.87 0.96 99.21
2026-09-14 45.95 71.87 0.8 95.22
2026-09-11 47.08 45.72 0.6 69.84
2026-09-10 46.17 56.14 0.68 86.11
2026-09-09 47.73 41.89 0.57 61.9
2026-09-08 49.16 42.51 0.58 63.1
2026-09-07 49.96 12.74 0.36 2.39
2026-09-04 49.96 8.22 0.32 1.19
2026-09-03 50.02 51.74 0.65 81.35
2026-09-02 48.89 57.77 0.69 88.49
2026-09-01 48.55 56.21 0.68 86.85
2026-08-31 50.26 46.84 0.61 74
2026-08-28 50.63 39.69 0.56 61.35
2026-08-27 51.12 34.48 0.52 52.99
2026-08-26 51.84 30.86 0.49 47.01
2026-08-25 52.67 27.05 0.46 37.05
2026-08-24 51.64 28.51 0.47 40.8
2026-08-21 51.83 26.16 0.46 33.86
2026-08-20 50.76 31.24 0.49 49
2026-08-19 51.27 25.62 0.45 32.67
2026-08-18 50.07 34.4 0.52 52.59
2026-08-17 51 25.19 0.45 32.4
2026-08-14 51.37 22.42 0.43 19.52
2026-08-13 51.47 22.34 0.43 18.73
2026-08-12 51.23 24.19 0.44 21.91
2026-08-11 51.6 25.66 0.45 32.27
2026-08-10 51.31 26.2 0.46 33.6
2026-08-07 52.06 20.5 0.41 13.55
2026-08-06 50.75 25.42 0.45 31.47
2026-08-05 50.82 25.86 0.45 32.27
2026-08-04 50.81 26.1 0.46 32.27
2026-08-03 49.12 29.85 0.48 42
2026-07-31 48.85 43.62 0.59 66.93
2026-07-30 49.54 45.71 0.6 70.92
2026-07-29 46.3 47.73 0.62 75.7
2026-07-28 46.97 38.76 0.55 59.36
2026-07-27 46.14 45.09 0.6 70.4
2026-07-24 45.48 41.85 0.57 64.54
2026-07-23 44.5 42.77 0.58 65.74
2026-07-22 46.88 31.47 0.5 51.79
2026-07-21 46.18 37.21 0.54 56.97
2026-07-20 44.62 38.15 0.55 59.2
2026-07-17 45.97 26.28 0.46 34.66
2026-07-16 46.23 22.28 0.43 18.33
2026-07-15 46.69 18.28 0.4 7.57
2026-07-14 45.8 89.56 0.93 98.8