ProShares UltraShort Euro EUO 30.75 0.09 0.29%
EUO Historical Options Analysis
Explore EUO (ProShares UltraShort Euro) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
EUO / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.95
13.78
Mean
37.05
Window
-46.3%
ATM IV
z -1.00
0.12
Mean
0.16
Window
+5.3%
IV Percentile
z -0.91
22.48
Mean
55.18
Window
-24.1%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.75 | 0.90 |
| ATM IV | 0.75 | 1.00 | 0.75 |
| IV Percent... | 0.90 | 0.75 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 30.75 | 13.78 | 0.12 | 22.48 |
| 2026-09-18 | 30.66 | 16.77 | 0.13 | 36.68 |
| 2026-09-17 | 30.65 | 29.01 | 0.17 | 82.24 |
| 2026-09-16 | 30.74 | 44.47 | 0.23 | 93.82 |
| 2026-09-15 | 30.33 | 20.77 | 0.15 | 60.62 |
| 2026-09-14 | 30.3 | 12.78 | 0.12 | 17.83 |
| 2026-09-11 | 30.03 | 8.61 | 0.1 | 6.95 |
| 2026-09-10 | 29.95 | 14 | 0.12 | 22.39 |
| 2026-09-09 | 29.83 | 8.79 | 0.1 | 7.72 |
| 2026-09-08 | 29.85 | 15.2 | 0.13 | 25.87 |
| 2026-09-07 | 29.92 | 52.55 | 0.26 | 97.29 |
| 2026-09-04 | 29.92 | 49.81 | 0.25 | 96.53 |
| 2026-09-03 | 29.81 | 17.1 | 0.13 | 37.45 |
| 2026-09-02 | 30.03 | 6.33 | 0.09 | 1.93 |
| 2026-09-01 | 29.99 | 19.7 | 0.14 | 54.26 |
| 2026-08-31 | 29.87 | 51.58 | 0.25 | 96.89 |
| 2026-08-28 | 30.05 | 44.69 | 0.23 | 95.35 |
| 2026-08-27 | 29.69 | 49.01 | 0.25 | 96.51 |
| 2026-08-26 | 29.7 | 51.99 | 0.26 | 97.29 |
| 2026-08-25 | 29.57 | 52.79 | 0.26 | 97.67 |
| 2026-08-24 | 29.6 | 49.12 | 0.25 | 97.67 |
| 2026-08-21 | 29.57 | 45.26 | 0.23 | 97.29 |
| 2026-08-20 | 29.6 | 100 | 0.43 | 100 |
| 2026-08-19 | 29.58 | 34.75 | 0.19 | 91.09 |
| 2026-08-18 | 30.09 | 21.52 | 0.15 | 60.85 |
| 2026-08-17 | 30.05 | 21.1 | 0.14 | 58.75 |
| 2026-08-14 | 30.11 | 17.97 | 0.13 | 39.15 |
| 2026-08-13 | 30.28 | 12.73 | 0.12 | 15.89 |
| 2026-08-12 | 30.33 | 11.65 | 0.11 | 12.02 |
| 2026-08-11 | 30.22 | 13.46 | 0.12 | 16.67 |
| 2026-08-10 | 30.17 | 13.33 | 0.12 | 15.95 |
| 2026-08-07 | 30.09 | 14.97 | 0.12 | 21.32 |
| 2026-08-06 | 30.23 | 8.92 | 0.1 | 6.59 |
| 2026-08-05 | 30.14 | 11.75 | 0.11 | 12.4 |
| 2026-08-04 | 30.21 | 9.81 | 0.11 | 7.36 |
| 2026-08-03 | 30.27 | 39.5 | 0.21 | 96.11 |
| 2026-07-31 | 30.17 | 29.34 | 0.17 | 84.5 |
| 2026-07-30 | 30.15 | 34.06 | 0.19 | 90.7 |
| 2026-07-29 | 30.61 | 35.74 | 0.2 | 91.47 |
| 2026-07-28 | 30.91 | 37.69 | 0.2 | 93.8 |
| 2026-07-27 | 31 | 37.4 | 0.2 | 93.77 |
| 2026-07-24 | 30.99 | 33.57 | 0.19 | 91.47 |
| 2026-07-23 | 30.95 | 43.09 | 0.22 | 97.29 |
| 2026-07-22 | 30.77 | 39.76 | 0.21 | 96.9 |
| 2026-07-21 | 30.8 | 37.03 | 0.2 | 93.8 |
| 2026-07-20 | 30.73 | 38.32 | 0.2 | 95.33 |
| 2026-07-17 | 30.63 | 37.86 | 0.2 | 94.96 |
| 2026-07-16 | 30.68 | 37.32 | 0.2 | 94.57 |
| 2026-07-15 | 30.49 | 32.36 | 0.18 | 91.47 |
| 2026-07-14 | 30.72 | 34.67 | 0.19 | 93.02 |