ProShares Trust Short MSCI Emerging EUM 15.37 -0.4 -2.54%
EUM Historical Options Analysis
Explore EUM (ProShares Trust Short MSCI Emerging) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
EUM / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.24
12.41
Mean
20.13
Window
-65.4%
ATM IV
z 0.07
0.53
Mean
0.51
Window
-64.6%
IV Percentile
z -0.00
62.56
Mean
62.58
Window
-35.6%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.42 | 0.49 |
| ATM IV | 0.42 | 1.00 | 0.40 |
| IV Percent... | 0.49 | 0.40 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 15.37 | 12.41 | 0.53 | 62.56 |
| 2026-09-18 | 15.77 | 11.19 | 0.49 | 58.64 |
| 2026-09-17 | 15.8 | 11.13 | 0.49 | 57.73 |
| 2026-09-16 | 16.08 | 10.36 | 0.47 | 51.36 |
| 2026-09-15 | 16.08 | 10.39 | 0.47 | 51.82 |
| 2026-09-14 | 16.04 | 10.47 | 0.47 | 52.05 |
| 2026-09-11 | 15.61 | 11.17 | 0.49 | 58.64 |
| 2026-09-10 | 15.78 | 10.73 | 0.48 | 56.36 |
| 2026-09-09 | 15.45 | 11.42 | 0.5 | 59.55 |
| 2026-09-08 | 15.38 | 11.45 | 0.5 | 60 |
| 2026-09-07 | 15.39 | 11.39 | 0.5 | 59.82 |
| 2026-09-04 | 15.39 | 11.16 | 0.49 | 60 |
| 2026-09-03 | 15.68 | 10.53 | 0.47 | 55.45 |
| 2026-09-02 | 15.73 | 10.29 | 0.47 | 55.45 |
| 2026-09-01 | 15.82 | 10.09 | 0.46 | 53.88 |
| 2026-08-31 | 15.77 | 10.13 | 0.46 | 54.13 |
| 2026-08-28 | 15.75 | 10.05 | 0.46 | 53.88 |
| 2026-08-27 | 15.62 | 10.19 | 0.46 | 54.79 |
| 2026-08-26 | 15.76 | 10.01 | 0.46 | 54.34 |
| 2026-08-25 | 15.67 | 9.97 | 0.46 | 54.34 |
| 2026-08-24 | 15.99 | 9.41 | 0.44 | 52.29 |
| 2026-08-21 | 15.73 | 9.69 | 0.45 | 53.88 |
| 2026-08-20 | 15.88 | -- | -- | -- |
| 2026-08-19 | 16 | -- | -- | -- |
| 2026-08-18 | 16.18 | -- | -- | -- |
| 2026-08-17 | 15.69 | -- | -- | -- |
| 2026-08-14 | 15.87 | -- | -- | -- |
| 2026-08-13 | 15.84 | -- | -- | -- |
| 2026-08-12 | 15.89 | -- | -- | -- |
| 2026-08-11 | 16.14 | -- | -- | -- |
| 2026-08-10 | 16.19 | -- | -- | -- |
| 2026-08-07 | 16.08 | -- | -- | -- |
| 2026-08-06 | 16.24 | -- | -- | -- |
| 2026-08-05 | 16.06 | -- | -- | -- |
| 2026-08-04 | 16 | -- | -- | -- |
| 2026-08-03 | 16.42 | -- | -- | -- |
| 2026-07-31 | 16.49 | -- | -- | -- |
| 2026-07-30 | 16.59 | -- | -- | -- |
| 2026-07-29 | 17.31 | -- | -- | -- |
| 2026-07-28 | 16.95 | -- | -- | -- |
| 2026-07-27 | 16.63 | -- | -- | -- |
| 2026-07-24 | 16.7 | -- | -- | -- |
| 2026-07-23 | 16.37 | -- | -- | -- |
| 2026-07-22 | 16.28 | -- | -- | -- |
| 2026-07-21 | 16.18 | -- | -- | -- |
| 2026-07-20 | 16.65 | -- | -- | -- |
| 2026-07-17 | 16.7 | -- | -- | -- |
| 2026-07-16 | 16.47 | -- | -- | -- |
| 2026-07-15 | 16.13 | -- | -- | -- |
| 2026-07-14 | 16.12 | -- | -- | -- |