After hours
⌘K
Sign in Sign up

iShares MSCI Europe Financials ETF EUFN 42.29 0.48 1.15%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

EUFN / Comparative study

3 signals / 510 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.55
8.47
Mean
17.61
Window
-24.1%
ATM IV z -0.66
0.19
Mean
0.27
Window
-30.9%
IV Percentile z -0.92
20.46
Mean
47.17
Window
-54.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.87 0.78
ATM IV 0.87 1.00 0.76
IV Percent... 0.78 0.76 1.00
Source observations

Data inspector

1-50 of 510
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 42.29 8.47 0.19 20.46
2026-09-10 41.81 12.32 0.22 35.14
2026-09-09 42.07 11.28 0.21 31.66
2026-09-08 42.4 9.23 0.19 25.1
2026-09-07 42.94 6.8 0.18 13.18
2026-09-04 42.94 6.29 0.17 9.27
2026-09-03 43.07 6.75 0.18 12.36
2026-09-02 42.24 7.56 0.18 15.83
2026-09-01 41.9 11.77 0.21 33.33
2026-08-31 42.27 9.6 0.2 26.85
2026-08-28 42.33 12.67 0.22 36.43
2026-08-27 42.19 7.98 0.18 18.6
2026-08-26 42.61 7.64 0.18 16.28
2026-08-25 42.62 9.74 0.2 27.52
2026-08-24 42.48 4.39 0.16 3.89
2026-08-21 42.23 5.5 0.17 7.36
2026-08-20 41.79 7.85 0.18 17.83
2026-08-19 41.94 7.71 0.18 17.05
2026-08-18 42.19 7.2 0.18 14.34
2026-08-17 42.48 5.99 0.17 8.95
2026-08-14 42.57 5.2 0.16 7.36
2026-08-13 42.39 6.54 0.17 10.08
2026-08-12 42.3 9.23 0.19 25.19
2026-08-11 42.14 15.64 0.24 46.9
2026-08-10 42.29 8.56 0.19 22.18
2026-08-07 42.46 14.3 0.23 39.92
2026-08-06 42.2 12.53 0.22 37.21
2026-08-05 42.26 17.06 0.25 52.71
2026-08-04 42.26 15.1 0.24 43.8
2026-08-03 42.1 22.38 0.29 69.26
2026-07-31 41.68 17.73 0.26 55.43
2026-07-30 41.7 18.62 0.27 59.69
2026-07-29 40.3 15.1 0.24 44.96
2026-07-28 40.81 13.25 0.22 39.92
2026-07-27 40.97 15.65 0.24 47.86
2026-07-24 40.38 34.47 0.38 87.98
2026-07-23 39.87 16.77 0.25 53.1
2026-07-22 40.72 19.38 0.27 62.4
2026-07-21 40.33 14.82 0.24 45.74
2026-07-20 39.7 15.42 0.24 47.86
2026-07-17 40.12 22.01 0.29 68.99
2026-07-16 40.38 15.31 0.24 48.06
2026-07-15 40.48 8.68 0.19 24.81
2026-07-14 40.05 14.09 0.23 44.57
2026-07-13 39.73 10.54 0.2 35.41
2026-07-10 40.11 10.53 0.2 35.66
2026-07-09 39.81 16.44 0.25 51.94
2026-07-08 39.52 12.52 0.22 43.02
2026-07-07 40.1 18.27 0.26 59.3
2026-07-02 39.86 9.38 0.2 30.5