Open
⌘K
Sign in Sign up

Entergy Corporation ETR 111.9 2.98 2.74%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ETR / Comparative study

3 signals / 509 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.16
30.39
Mean
27.93
Window
-52.3%
ATM IV z -0.69
0.2
Mean
0.23
Window
-6.4%
IV Percentile z -1.45
16.41
Mean
56.53
Window
-81.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.55 0.45
ATM IV 0.55 1.00 0.74
IV Percent... 0.45 0.74 1.00
Source observations

Data inspector

1-50 of 509
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-11-04 111.9 30.39 0.2 16.41
2026-11-03 108.92 20.62 0.18 4.3
2026-11-02 109.87 32.98 0.21 22.35
2026-10-30 110.11 59.96 0.27 91.44
2026-10-29 109.97 48.36 0.24 72.76
2026-10-28 107.88 49.71 0.25 77.04
2026-10-27 108.43 48.89 0.24 74.71
2026-10-26 107.5 50.96 0.25 80.08
2026-10-23 107.34 41.75 0.23 47.08
2026-10-22 108.19 34.31 0.21 26.46
2026-10-21 106.08 41.2 0.23 45.14
2026-10-20 105.16 39.86 0.22 41.63
2026-10-19 103.8 56.38 0.26 86.77
2026-10-15 103.96 50.44 0.25 75.77
2026-10-14 104.5 42.08 0.23 46.92
2026-10-13 104.99 52.36 0.25 80
2026-10-12 103.99 40.64 0.23 42.47
2026-10-09 102.8 42.32 0.23 47.31
2026-10-08 102.49 39.25 0.22 38.08
2026-10-07 102.8 49.13 0.24 70.77
2026-10-06 103.25 39.49 0.22 38.85
2026-10-05 100.82 38.55 0.22 36.68
2026-10-02 100.91 46.47 0.24 60
2026-10-01 100.4 42.24 0.23 46.15
2026-09-30 99.26 100 0.36 100
2026-09-29 99.76 38.63 0.22 35.38
2026-09-28 98.1 48.96 0.24 67.57
2026-09-25 98.57 0 0.14 0
2026-09-24 98.16 46.2 0.24 67.18
2026-09-23 99.23 0 0.15 0
2026-09-22 101.16 29.67 0.21 21.24
2026-09-21 101.58 24.49 0.2 12.4
2026-09-18 102.01 22.62 0.19 8.88
2026-09-17 103.31 81.8 0.32 98.84
2026-09-16 102.32 36.43 0.22 39.38
2026-09-15 102.92 23.07 0.19 8.88
2026-09-14 103.64 11.87 0.17 1.55
2026-09-11 105.33 28.98 0.21 21.62
2026-09-10 105.73 34.72 0.22 35.52
2026-09-09 107.17 24.7 0.2 12.36
2026-09-08 108.53 21.84 0.19 6.56
2026-09-07 107.27 14.42 0.18 1.55
2026-09-04 107.27 11.22 0.17 1.16
2026-09-03 107.78 31.16 0.21 28.19
2026-09-02 106.75 32.79 0.21 33.2
2026-09-01 107.02 29.45 0.21 22.87
2026-08-31 106.31 27.03 0.2 17.12
2026-08-28 105.75 20.85 0.19 5.43
2026-08-27 106.49 30.03 0.21 23.26
2026-08-26 107.23 45.17 0.24 63.18