Closed
⌘K
Sign in Sign up

Entergy Corporation ETR 105.33 -0.4 -0.38%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ETR / Comparative study

3 signals / 510 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.02
28.98
Mean
28.66
Window
+222.0%
ATM IV z -0.58
0.21
Mean
0.23
Window
+40.4%
IV Percentile z -1.32
21.62
Mean
58.41
Window
+288.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.47 0.51
ATM IV 0.47 1.00 0.71
IV Percent... 0.51 0.71 1.00
Source observations

Data inspector

1-50 of 510
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 105.33 28.98 0.21 21.62
2026-09-10 105.73 34.72 0.22 35.52
2026-09-09 107.17 24.7 0.2 12.36
2026-09-08 108.53 21.84 0.19 6.56
2026-09-07 107.27 14.42 0.18 1.55
2026-09-04 107.27 11.22 0.17 1.16
2026-09-03 107.78 31.16 0.21 28.19
2026-09-02 106.75 32.79 0.21 33.2
2026-09-01 107.02 29.45 0.21 22.87
2026-08-31 106.31 27.03 0.2 17.12
2026-08-28 105.75 20.85 0.19 5.43
2026-08-27 106.49 30.03 0.21 23.26
2026-08-26 107.23 45.17 0.24 63.18
2026-08-25 106.24 30.88 0.21 27.52
2026-08-24 105.79 41.71 0.23 52.14
2026-08-21 104.62 37.25 0.22 41.86
2026-08-20 107.34 43.7 0.24 57.36
2026-08-19 107.96 22.16 0.19 9.3
2026-08-18 108.08 18.71 0.19 4.65
2026-08-17 108.52 31.36 0.21 30.35
2026-08-14 107.84 21.91 0.19 8.91
2026-08-13 106.91 19.76 0.19 5.81
2026-08-12 107.85 32.53 0.21 33.33
2026-08-11 106.57 23.88 0.2 14.34
2026-08-10 105.65 30.06 0.21 26.07
2026-08-07 107.18 32.79 0.21 34.5
2026-08-06 106.49 31.93 0.21 32.17
2026-08-05 106.86 40.52 0.23 49.61
2026-08-04 108.86 43.84 0.24 58.14
2026-08-03 108.06 45.28 0.24 63.81
2026-07-31 107.62 35.9 0.22 40.7
2026-07-30 108.03 39.76 0.23 49.22
2026-07-29 107.79 28.05 0.2 24.03
2026-07-28 112.32 21.91 0.19 8.53
2026-07-27 113.76 54.69 0.26 81.71
2026-07-24 115.95 51 0.25 77.52
2026-07-23 115.8 33.61 0.22 36.43
2026-07-22 114.88 43 0.24 55.43
2026-07-21 112.22 50.48 0.25 75.19
2026-07-20 111.91 51.65 0.25 77.04
2026-07-17 113.24 49.08 0.25 72.48
2026-07-16 114.87 40.8 0.23 50
2026-07-15 114.24 44.28 0.24 59.3
2026-07-14 115.41 45.48 0.24 62.02
2026-07-13 114.84 35.83 0.22 39.69
2026-07-10 115.05 32.47 0.21 33.72
2026-07-09 113.93 36.07 0.22 39.15
2026-07-08 114.34 54.54 0.26 79.46
2026-07-07 115.19 45.61 0.24 61.63
2026-07-02 115.11 30.99 0.21 30.12