Bitwise Ethereum ETF ETHW 19.84 0.98 5.2%
ETHW Historical Options Analysis
Explore ETHW (Bitwise Ethereum ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
ETHW / Comparative study
3 signals / 356 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.86
12.92
Mean
36.46
Window
--
ATM IV
z -1.70
0.5
Mean
0.68
Window
-28.8%
IV Percentile
z -1.11
5.6
Mean
44.46
Window
-94.4%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.80 | 0.90 |
| ATM IV | 0.80 | 1.00 | 0.84 |
| IV Percent... | 0.90 | 0.84 | 1.00 |
Source observations
Data inspector
1-50 of 356
- 1 / 8
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 19.84 | 12.92 | 0.5 | 5.6 |
| 2026-09-18 | 18.86 | 0 | 0.4 | 0 |
| 2026-09-17 | 17.51 | 23.56 | 0.62 | 32.67 |
| 2026-09-16 | 17.2 | 11.68 | 0.53 | 15.54 |
| 2026-09-15 | 17.26 | 21.6 | 0.6 | 29.08 |
| 2026-09-14 | 18.15 | 10.97 | 0.53 | 12.8 |
| 2026-09-11 | 18.16 | 10.43 | 0.52 | 11.55 |
| 2026-09-10 | 17.62 | 11.35 | 0.53 | 13.55 |
| 2026-09-09 | 17.63 | 21.54 | 0.6 | 27.49 |
| 2026-09-08 | 17.74 | 21.79 | 0.61 | 27.49 |
| 2026-09-07 | 17.56 | 14.02 | 0.55 | 17.2 |
| 2026-09-04 | 17.56 | 10.72 | 0.53 | 11.95 |
| 2026-09-03 | 18.01 | 8.21 | 0.51 | 7.17 |
| 2026-09-02 | 17.1 | 5.66 | 0.49 | 3.19 |
| 2026-09-01 | 17.3 | 15.31 | 0.56 | 16.4 |
| 2026-08-31 | 17.76 | 5.2 | 0.49 | 2.81 |
| 2026-08-28 | 17.41 | 28.43 | 0.65 | 36 |
| 2026-08-27 | 17.88 | 13.92 | 0.55 | 15.2 |
| 2026-08-26 | 17.67 | 12.1 | 0.54 | 13.6 |
| 2026-08-25 | 17.61 | 16.12 | 0.57 | 16 |
| 2026-08-24 | 17.68 | 20.3 | 0.6 | 22.89 |
| 2026-08-21 | 17.26 | 5.17 | 0.49 | 2.4 |
| 2026-08-20 | 16.63 | 9.88 | 0.52 | 9.2 |
| 2026-08-19 | 15.04 | 0 | 0.45 | 0 |
| 2026-08-18 | 13.67 | 4.93 | 0.5 | 4 |
| 2026-08-17 | 13.63 | 8.37 | 0.53 | 9.24 |
| 2026-08-14 | 13.44 | 1.71 | 0.48 | 1.2 |
| 2026-08-13 | 13.49 | 3.47 | 0.49 | 2.4 |
| 2026-08-12 | 13.43 | 4.56 | 0.5 | 2.8 |
| 2026-08-11 | 13.45 | 3.43 | 0.49 | 2 |
| 2026-08-10 | 13.42 | 4.98 | 0.5 | 2.41 |
| 2026-08-07 | 13.72 | 0.37 | 0.47 | 0.4 |
| 2026-08-06 | 13.66 | 0.56 | 0.47 | 0.4 |
| 2026-08-05 | 13.71 | 5.24 | 0.51 | 1.6 |
| 2026-08-04 | 13.42 | 2.92 | 0.49 | 0.8 |
| 2026-08-03 | 13.36 | 23.4 | 0.63 | 23.29 |
| 2026-07-31 | 13.34 | 28.8 | 0.67 | 36 |
| 2026-07-30 | 13.76 | 7.8 | 0.52 | 4.8 |
| 2026-07-29 | 13.5 | 33.12 | 0.7 | 54 |
| 2026-07-28 | 13.74 | 6.96 | 0.52 | 3.6 |
| 2026-07-27 | 13.93 | 3.79 | 0.5 | 0.8 |
| 2026-07-24 | 13.31 | 15.44 | 0.58 | 12 |
| 2026-07-23 | 13.41 | 17.63 | 0.59 | 14.4 |
| 2026-07-22 | 13.77 | 17.25 | 0.59 | 14 |
| 2026-07-21 | 13.76 | 0 | 0.47 | 0 |
| 2026-07-20 | 13.58 | 18.25 | 0.61 | 15.66 |
| 2026-07-17 | 13.19 | 0 | 0.48 | 0 |
| 2026-07-16 | 13.41 | 1.94 | 0.52 | 2.8 |
| 2026-07-15 | 13.76 | 1.71 | 0.52 | 2 |
| 2026-07-14 | 13.43 | 1.15 | 0.51 | 0.8 |