ProShares Ultra Ether ETF ETHT 21.15 2.15 11.29%
ETHT Historical Options Analysis
Explore ETHT (ProShares Ultra Ether ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
ETHT / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.03
20.15
Mean
20.66
Window
-20.5%
ATM IV
z -1.17
0.97
Mean
1.51
Window
-44.8%
IV Percentile
z -0.89
6.2
Mean
32.34
Window
-79.9%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.76 | 0.74 |
| ATM IV | 0.76 | 1.00 | 0.74 |
| IV Percent... | 0.74 | 0.74 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 21.15 | 20.15 | 0.97 | 6.2 |
| 2026-09-18 | 19 | 17.07 | 0.89 | 1.93 |
| 2026-09-17 | 16.42 | 23.67 | 1.06 | 18.15 |
| 2026-09-16 | 15.88 | 23.01 | 1.05 | 15.83 |
| 2026-09-15 | 15.99 | 25.36 | 1.11 | 25.48 |
| 2026-09-14 | 17.79 | 20.47 | 0.98 | 6.59 |
| 2026-09-11 | 17.82 | 22.11 | 1.02 | 12.36 |
| 2026-09-10 | 16.75 | 20.91 | 0.99 | 8.11 |
| 2026-09-09 | 16.79 | 25.19 | 1.1 | 23.17 |
| 2026-09-08 | 17.04 | 24.57 | 1.09 | 20.08 |
| 2026-09-07 | 16.62 | 23.54 | 1.06 | 15.89 |
| 2026-09-04 | 16.72 | 22.2 | 1.03 | 11.97 |
| 2026-09-03 | 17.61 | 20.25 | 0.97 | 5.79 |
| 2026-09-02 | 15.94 | 22.46 | 1.03 | 11.97 |
| 2026-09-01 | 16.27 | 20.8 | 0.99 | 6.59 |
| 2026-08-31 | 17.22 | 32.23 | 1.29 | 49.81 |
| 2026-08-28 | 16.57 | 37.84 | 1.44 | 70.16 |
| 2026-08-27 | 17.52 | 41.94 | 1.55 | 80.62 |
| 2026-08-26 | 17.14 | 38.79 | 1.46 | 73.64 |
| 2026-08-25 | 17.05 | 41.11 | 1.53 | 79.07 |
| 2026-08-24 | 17.17 | 44.18 | 1.61 | 86.38 |
| 2026-08-21 | 16.37 | 44.78 | 1.62 | 87.21 |
| 2026-08-20 | 15.2 | 50.58 | 1.78 | 93.02 |
| 2026-08-19 | 12.57 | 56.08 | 1.92 | 97.29 |
| 2026-08-18 | 10.48 | 48.8 | 1.73 | 93.02 |
| 2026-08-17 | 10.43 | 48.18 | 1.71 | 92.22 |
| 2026-08-14 | 10.14 | 53.79 | 1.86 | 96.51 |
| 2026-08-13 | 10.22 | 52.39 | 1.83 | 95.74 |
| 2026-08-12 | 10.15 | 57.04 | 1.95 | 97.67 |
| 2026-08-11 | 10.17 | 51.58 | 1.8 | 95.74 |
| 2026-08-10 | 10.12 | 51.88 | 1.81 | 96.11 |
| 2026-08-07 | 10.6 | 50.8 | 1.78 | 95.74 |
| 2026-08-06 | 10.52 | 48.31 | 1.72 | 94.96 |
| 2026-08-05 | 10.6 | 47.54 | 1.7 | 93.8 |
| 2026-08-04 | 10.17 | 50.89 | 1.79 | 96.12 |
| 2026-08-03 | 10.1 | 36.42 | 1.4 | 68.48 |
| 2026-07-31 | 10.09 | 21.67 | 1.01 | 9.69 |
| 2026-07-30 | 10.74 | 28.17 | 1.18 | 31.01 |
| 2026-07-29 | 10.35 | 28.88 | 1.2 | 34.11 |
| 2026-07-28 | 10.72 | 22 | 1.02 | 10.47 |
| 2026-07-27 | 11.05 | 19.77 | 0.96 | 5.06 |
| 2026-07-24 | 10.1 | 22.85 | 1.04 | 11.24 |
| 2026-07-23 | 10.28 | 26.54 | 1.14 | 23.26 |
| 2026-07-22 | 10.85 | 23.58 | 1.06 | 12.79 |
| 2026-07-21 | 10.84 | 24.43 | 1.08 | 15.89 |
| 2026-07-20 | 10.57 | 24.67 | 1.09 | 15.95 |
| 2026-07-17 | 9.98 | 21.19 | 1 | 7.36 |
| 2026-07-16 | 10.34 | 20.46 | 0.98 | 5.43 |
| 2026-07-15 | 10.89 | 28.68 | 1.2 | 28.68 |
| 2026-07-14 | 10.39 | 16.13 | 0.86 | 1.55 |