Pre-market
⌘K
Sign in Sign up

Grayscale Ethereum Staking ETF Shares ETHE 22.29 1.06 5.02%

ETHE Historical Options Analysis

Explore ETHE (Grayscale Ethereum Staking ETF Shares) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ETHE / Comparative study

3 signals / 356 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.92
13.91
Mean
38.1
Window
--
ATM IV z -1.30
0.53
Mean
0.67
Window
-26.0%
IV Percentile z -0.70
18.4
Mean
42.89
Window
--
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.83 0.93
ATM IV 0.83 1.00 0.87
IV Percent... 0.93 0.87 1.00
Source observations

Data inspector

1-50 of 356
  • 1 / 8
Date Close IV Rank ATM IV IV Percentile
2026-09-21 22.29 13.91 0.53 18.4
2026-09-18 21.22 11.1 0.51 12.35
2026-09-17 19.68 14.24 0.54 18.73
2026-09-16 19.33 11.81 0.52 13.15
2026-09-15 19.41 12.99 0.53 14.74
2026-09-14 20.43 10.39 0.51 11.2
2026-09-11 20.42 19.39 0.57 30.68
2026-09-10 19.79 18.14 0.56 28.69
2026-09-09 19.82 14.78 0.54 18.33
2026-09-08 19.96 16.39 0.55 24.7
2026-09-07 19.74 18.18 0.56 28
2026-09-04 19.76 15.62 0.54 21.51
2026-09-03 20.25 14.86 0.54 18.73
2026-09-02 19.27 12.72 0.53 13.94
2026-09-01 19.47 9.78 0.51 10.4
2026-08-31 19.97 11.36 0.52 11.65
2026-08-28 19.62 14.07 0.53 16
2026-08-27 20.11 16.04 0.55 20.4
2026-08-26 19.91 11.37 0.52 11.6
2026-08-25 19.85 21.97 0.59 28
2026-08-24 19.91 26.26 0.61 33.73
2026-08-21 19.45 22.14 0.59 28.4
2026-08-20 18.73 19.12 0.57 25.6
2026-08-19 16.93 9.25 0.5 9.2
2026-08-18 15.41 1.44 0.45 1.2
2026-08-17 15.36 1.97 0.45 1.2
2026-08-14 15.14 4.13 0.47 2.8
2026-08-13 15.19 3.43 0.46 2
2026-08-12 15.13 5.3 0.48 3.6
2026-08-11 15.15 14.8 0.54 14
2026-08-10 15.11 0.47 0.44 0.4
2026-08-07 15.46 16.23 0.55 17.2
2026-08-06 15.38 5.38 0.48 3.2
2026-08-05 15.45 4.63 0.47 2.4
2026-08-04 15.11 9.24 0.5 5.6
2026-08-03 15.08 22.03 0.59 22.89
2026-07-31 15.05 13.12 0.53 8.8
2026-07-30 15.52 12.54 0.52 8.4
2026-07-29 15.22 19.59 0.57 20
2026-07-28 15.48 9.18 0.5 5.2
2026-07-27 15.72 8.01 0.49 4.02
2026-07-24 15.02 9.11 0.5 4.4
2026-07-23 15.12 9.44 0.5 4.8
2026-07-22 15.54 7.35 0.49 3.6
2026-07-21 15.53 3.18 0.46 1.2
2026-07-20 15.32 0 0.44 0
2026-07-17 14.88 4.28 0.47 1.6
2026-07-16 15.13 10.4 0.51 3.6
2026-07-15 15.52 1.7 0.46 0.4
2026-07-14 15.15 3.85 0.47 0.8