ProShares UltraShort Ether ETF ETHD 30.51 -1.01 -3.2%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
ETHD / Comparative study
3 signals / 502 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.93
6.88
Mean
25.02
Window
-66.1%
ATM IV
z -0.77
0.96
Mean
1.4
Window
-15.3%
IV Percentile
z -1.45
5.58
Mean
50.76
Window
-86.6%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.58 | 0.76 |
| ATM IV | 0.58 | 1.00 | 0.54 |
| IV Percent... | 0.76 | 0.54 | 1.00 |
Source observations
Data inspector
1-50 of 502
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-17 | 30.51 | 6.88 | 0.96 | 5.58 |
| 2026-09-16 | 31.52 | 7.3 | 1.01 | 12.75 |
| 2026-09-15 | 31.37 | 7.85 | 1.08 | 24.7 |
| 2026-09-14 | 28.46 | 7.71 | 1.06 | 20.8 |
| 2026-09-11 | 28.47 | 7.37 | 1.02 | 13.55 |
| 2026-09-10 | 30.43 | 7.95 | 1.09 | 26.29 |
| 2026-09-09 | 30.37 | 7.3 | 1.01 | 12.35 |
| 2026-09-08 | 29.91 | 8.01 | 1.09 | 26.69 |
| 2026-09-07 | 30.58 | 8.02 | 1.1 | 27.6 |
| 2026-09-04 | 30.6 | 7.74 | 1.06 | 20.32 |
| 2026-09-03 | 29.05 | 7.82 | 1.07 | 21.91 |
| 2026-09-02 | 32.56 | 7.08 | 0.99 | 7.97 |
| 2026-09-01 | 31.89 | 7.03 | 0.98 | 6.8 |
| 2026-08-31 | 31.16 | 7.11 | 0.99 | 8.03 |
| 2026-08-28 | 32.45 | 7.77 | 1.07 | 20 |
| 2026-08-27 | 30.8 | 8.97 | 1.21 | 38.8 |
| 2026-08-26 | 31.51 | 8.31 | 1.13 | 28.8 |
| 2026-08-25 | 31.68 | 8.94 | 1.2 | 37.6 |
| 2026-08-24 | 31.49 | 9.04 | 1.21 | 38.55 |
| 2026-08-21 | 33.12 | 8.78 | 1.18 | 34.8 |
| 2026-08-20 | 35.5 | 8.49 | 1.15 | 30.8 |
| 2026-08-19 | 45.62 | 7.24 | 1 | 10 |
| 2026-08-18 | 56.88 | 6.27 | 0.89 | 2.4 |
| 2026-08-17 | 57.09 | 6.76 | 0.95 | 2.81 |
| 2026-08-14 | 58.82 | 6.79 | 0.95 | 3.6 |
| 2026-08-13 | 58.4 | 6.89 | 0.96 | 5.2 |
| 2026-08-12 | 59.02 | 7.34 | 1.02 | 9.6 |
| 2026-08-11 | 58.92 | 7.06 | 0.98 | 5.6 |
| 2026-08-10 | 58.98 | 6.76 | 0.95 | 2.81 |
| 2026-08-07 | 56.4 | 6.84 | 0.96 | 3.2 |
| 2026-08-06 | 57.04 | 6.89 | 0.96 | 4 |
| 2026-08-05 | 56.75 | 6.88 | 0.96 | 3.6 |
| 2026-08-04 | 59.23 | 7.24 | 1 | 6.8 |
| 2026-08-03 | 59.64 | 7.56 | 1.04 | 10.44 |
| 2026-07-31 | 61.48 | 7.52 | 1.04 | 9.6 |
| 2026-07-30 | 58.19 | 7.87 | 1.08 | 15.6 |
| 2026-07-29 | 60.59 | 7.76 | 1.06 | 14 |
| 2026-07-28 | 58.34 | 7.88 | 1.08 | 15.6 |
| 2026-07-27 | 56.92 | 7.24 | 1 | 6.43 |
| 2026-07-24 | 62.51 | 7.05 | 0.98 | 3.6 |
| 2026-07-23 | 61.57 | 7.61 | 1.05 | 10.4 |
| 2026-07-22 | 58.73 | 7.95 | 1.09 | 15.2 |
| 2026-07-21 | 58.73 | 7.87 | 1.08 | 14 |
| 2026-07-20 | 60.84 | 7.61 | 1.05 | 10.44 |
| 2026-07-17 | 64.24 | 7.45 | 1.03 | 7.2 |
| 2026-07-16 | 62 | 7.85 | 1.08 | 12.8 |
| 2026-07-15 | 59.33 | 8.06 | 1.1 | 15.2 |
| 2026-07-14 | 62.21 | 8 | 1.09 | 14 |
| 2026-07-13 | 70.36 | 7.88 | 1.08 | 12.85 |
| 2026-07-10 | 69.12 | 8.07 | 1.1 | 14.4 |