Closed
⌘K
Sign in Sign up

iShares Ethereum Trust ETF ETHA 20.95 1.03 5.17%

ETHA Historical Options Analysis

Explore ETHA (iShares Ethereum Trust ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ETHA / Comparative study

3 signals / 363 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.83
13.95
Mean
36.93
Window
--
ATM IV z -1.02
0.54
Mean
0.66
Window
-22.6%
IV Percentile z -0.29
30.74
Mean
40.87
Window
-69.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.85 0.92
ATM IV 0.85 1.00 0.86
IV Percent... 0.92 0.86 1.00
Source observations

Data inspector

1-50 of 363
  • 1 / 8
Date Close IV Rank ATM IV IV Percentile
2026-09-21 20.95 13.95 0.54 30.74
2026-09-18 19.92 11.22 0.52 20.16
2026-09-17 18.47 6.67 0.49 8.91
2026-09-16 18.15 8.11 0.5 11.24
2026-09-15 18.2 13.66 0.54 28.29
2026-09-14 19.17 13.38 0.54 27.24
2026-09-11 19.16 10.21 0.51 17.44
2026-09-10 18.56 12.45 0.53 22.87
2026-09-09 18.58 12.49 0.53 22.87
2026-09-08 18.72 13.27 0.54 25.58
2026-09-07 18.52 14 0.54 27.24
2026-09-04 18.52 10.12 0.51 16.67
2026-09-03 19.02 13.56 0.54 25.58
2026-09-02 18.05 8.12 0.5 11.24
2026-09-01 18.23 9.53 0.51 15.18
2026-08-31 18.72 7.22 0.49 10.55
2026-08-28 18.37 5.93 0.48 6.61
2026-08-27 18.87 15.35 0.55 28.02
2026-08-26 18.65 12.8 0.53 22.57
2026-08-25 18.6 16.31 0.56 28.4
2026-08-24 18.66 20.46 0.59 36.33
2026-08-21 18.24 12.65 0.53 22.18
2026-08-20 17.55 15.23 0.55 26.85
2026-08-19 15.88 6.27 0.48 7.39
2026-08-18 14.44 0.46 0.44 0.78
2026-08-17 14.4 0 0.43 0
2026-08-14 14.18 0 0.44 0
2026-08-13 14.23 2.14 0.47 3.11
2026-08-12 14.16 1.97 0.46 2.33
2026-08-11 14.18 2.77 0.47 3.5
2026-08-10 14.14 2.77 0.47 3.13
2026-08-07 14.47 0.68 0.45 0.39
2026-08-06 14.4 0.83 0.46 0.39
2026-08-05 14.48 1.45 0.46 0.78
2026-08-04 14.15 2.56 0.47 1.56
2026-08-03 14.11 5.33 0.49 4.69
2026-07-31 14.07 6.48 0.5 5.84
2026-07-30 14.51 10.58 0.53 15.18
2026-07-29 14.24 9.82 0.52 12.84
2026-07-28 14.49 9.45 0.52 10.89
2026-07-27 14.71 6.44 0.5 5.47
2026-07-24 14.04 5.39 0.49 4.67
2026-07-23 14.11 6.58 0.5 5.06
2026-07-22 14.52 7.89 0.51 7.78
2026-07-21 14.53 7.67 0.51 7
2026-07-20 14.33 6.66 0.5 5.08
2026-07-17 13.91 5.24 0.49 4.28
2026-07-16 14.13 4.81 0.49 3.5
2026-07-15 14.52 4.14 0.48 2.33
2026-07-14 14.18 5.59 0.49 3.5