Grayscale Ethereum Staking Mini ETF ETH 26.55 1.37 5.43%
ETH Historical Options Analysis
Explore ETH (Grayscale Ethereum Staking Mini ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
ETH / Comparative study
3 signals / 363 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.85
15.67
Mean
39.27
Window
--
ATM IV
z -1.13
0.54
Mean
0.67
Window
-21.9%
IV Percentile
z -0.54
22.96
Mean
42.42
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.84 | 0.91 |
| ATM IV | 0.84 | 1.00 | 0.87 |
| IV Percent... | 0.91 | 0.87 | 1.00 |
Source observations
Data inspector
1-50 of 363
- 1 / 8
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 26.55 | 15.67 | 0.54 | 22.96 |
| 2026-09-18 | 25.18 | 9.47 | 0.49 | 7.36 |
| 2026-09-17 | 23.36 | 7.08 | 0.48 | 3.1 |
| 2026-09-16 | 22.94 | 13.87 | 0.52 | 15.89 |
| 2026-09-15 | 23.05 | 12.38 | 0.51 | 12.4 |
| 2026-09-14 | 24.23 | 13.15 | 0.52 | 14.79 |
| 2026-09-11 | 24.25 | 12.59 | 0.52 | 13.18 |
| 2026-09-10 | 23.49 | 14.82 | 0.53 | 17.83 |
| 2026-09-09 | 23.5 | 16.5 | 0.54 | 22.87 |
| 2026-09-08 | 23.68 | 13.01 | 0.52 | 13.95 |
| 2026-09-07 | 23.37 | 14.86 | 0.53 | 17.51 |
| 2026-09-04 | 23.43 | 15.51 | 0.54 | 18.99 |
| 2026-09-03 | 24.03 | 12.51 | 0.51 | 12.79 |
| 2026-09-02 | 22.84 | 11.52 | 0.51 | 10.47 |
| 2026-09-01 | 23.08 | 10.21 | 0.5 | 8.17 |
| 2026-08-31 | 23.68 | 9.4 | 0.49 | 6.64 |
| 2026-08-28 | 23.26 | 20.69 | 0.57 | 30.35 |
| 2026-08-27 | 23.86 | 21.73 | 0.58 | 31.52 |
| 2026-08-26 | 23.59 | 15.3 | 0.53 | 17.12 |
| 2026-08-25 | 23.52 | 23.59 | 0.59 | 34.24 |
| 2026-08-24 | 23.59 | 25.37 | 0.61 | 37.11 |
| 2026-08-21 | 23.04 | 19.04 | 0.56 | 25.68 |
| 2026-08-20 | 22.18 | 18.25 | 0.56 | 24.51 |
| 2026-08-19 | 20.07 | 7.82 | 0.48 | 3.5 |
| 2026-08-18 | 18.26 | 0 | 0.42 | 0 |
| 2026-08-17 | 18.19 | 3.73 | 0.47 | 1.95 |
| 2026-08-14 | 17.93 | 5.42 | 0.48 | 2.72 |
| 2026-08-13 | 18 | 6.31 | 0.49 | 4.67 |
| 2026-08-12 | 17.92 | 3.43 | 0.47 | 1.56 |
| 2026-08-11 | 17.94 | 5.43 | 0.48 | 2.33 |
| 2026-08-10 | 17.91 | 4.63 | 0.48 | 1.95 |
| 2026-08-07 | 18.29 | 0.18 | 0.44 | 0.39 |
| 2026-08-06 | 18.2 | 0 | 0.44 | 0 |
| 2026-08-05 | 18.28 | 1.05 | 0.46 | 0.39 |
| 2026-08-04 | 17.87 | 13.63 | 0.55 | 17.12 |
| 2026-08-03 | 17.82 | 14.08 | 0.55 | 18.36 |
| 2026-07-31 | 17.8 | 14.14 | 0.55 | 18.29 |
| 2026-07-30 | 18.32 | 7.82 | 0.51 | 3.89 |
| 2026-07-29 | 17.99 | 20.5 | 0.59 | 27.24 |
| 2026-07-28 | 18.29 | 11.61 | 0.53 | 11.28 |
| 2026-07-27 | 18.56 | 4.79 | 0.49 | 1.56 |
| 2026-07-24 | 17.75 | 12.37 | 0.54 | 11.67 |
| 2026-07-23 | 17.86 | 13.85 | 0.55 | 15.95 |
| 2026-07-22 | 18.33 | 6.91 | 0.5 | 3.11 |
| 2026-07-21 | 18.33 | 9.49 | 0.52 | 6.23 |
| 2026-07-20 | 18.09 | 5.05 | 0.49 | 1.56 |
| 2026-07-17 | 17.55 | 8.4 | 0.51 | 5.06 |
| 2026-07-16 | 17.85 | 8.15 | 0.51 | 3.89 |
| 2026-07-15 | 18.32 | 7.92 | 0.51 | 3.11 |
| 2026-07-14 | 17.88 | 10.82 | 0.53 | 7.39 |