EMPIRE STATE REALTY TRUST ESRT 4.13 0.2 5.09%
ESRT Historical Options Analysis
Explore ESRT (EMPIRE STATE REALTY TRUST) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
ESRT / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
14.17
Window
--
ATM IV
z --
--
Mean
0.78
Window
--
IV Percentile
z --
--
Mean
58.38
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.92 | 0.63 |
| ATM IV | 0.92 | 1.00 | 0.69 |
| IV Percent... | 0.63 | 0.69 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 4.13 | -- | -- | -- |
| 2026-09-18 | 3.93 | -- | -- | -- |
| 2026-09-17 | 4.16 | 100 | 3.19 | 100 |
| 2026-09-16 | 4.09 | 84.42 | 2.58 | 99.61 |
| 2026-09-15 | 4.23 | 40.31 | 1.37 | 94.96 |
| 2026-09-14 | 4.29 | 50.52 | 1.65 | 96.89 |
| 2026-09-11 | 4.28 | 34.93 | 1.23 | 94.19 |
| 2026-09-10 | 4.24 | 32.76 | 1.17 | 93.02 |
| 2026-09-09 | 4.24 | 32.43 | 1.16 | 93.02 |
| 2026-09-08 | 4.4 | 21.87 | 0.87 | 76.36 |
| 2026-09-07 | 4.55 | 12.36 | 0.61 | 42.02 |
| 2026-09-04 | 4.54 | 14.92 | 0.68 | 59.3 |
| 2026-09-03 | 4.42 | 15.91 | 0.71 | 63.57 |
| 2026-09-02 | 4.39 | 15.95 | 0.71 | 63.95 |
| 2026-09-01 | 4.39 | 15.19 | 0.69 | 61.48 |
| 2026-08-31 | 4.53 | 11.09 | 0.57 | 36.72 |
| 2026-08-28 | 4.59 | 7.27 | 0.47 | 27.24 |
| 2026-08-27 | 4.64 | 6.95 | 0.46 | 24.9 |
| 2026-08-26 | 4.72 | 10.6 | 0.56 | 36.19 |
| 2026-08-25 | 4.77 | 11.71 | 0.59 | 39.69 |
| 2026-08-24 | 4.73 | 6.94 | 0.46 | 25.39 |
| 2026-08-21 | 4.82 | 11.26 | 0.58 | 37.74 |
| 2026-08-20 | 4.79 | 12.35 | 0.61 | 43.58 |
| 2026-08-19 | 4.85 | 13.28 | 0.63 | 55.64 |
| 2026-08-18 | 4.7 | 14.26 | 0.66 | 59.14 |
| 2026-08-17 | 4.66 | 6.61 | 0.45 | 24.61 |
| 2026-08-14 | 4.75 | 15.09 | 0.68 | 61.48 |
| 2026-08-13 | 4.83 | 12.25 | 0.61 | 44.36 |
| 2026-08-12 | 4.72 | 17.12 | 0.74 | 66.93 |
| 2026-08-11 | 4.63 | 34.63 | 1.22 | 93.77 |
| 2026-08-10 | 4.64 | 5.94 | 0.43 | 22.66 |
| 2026-08-07 | 4.84 | 6.12 | 0.44 | 24.12 |
| 2026-08-06 | 4.88 | 11.75 | 0.59 | 42.8 |
| 2026-08-05 | 4.89 | 5.16 | 0.41 | 16.73 |
| 2026-08-04 | 4.94 | 4.31 | 0.39 | 11.67 |
| 2026-08-03 | 4.93 | 5.69 | 0.43 | 21.48 |
| 2026-07-31 | 5.06 | 8.27 | 0.5 | 33.46 |
| 2026-07-30 | 5 | 4.64 | 0.4 | 14.01 |
| 2026-07-29 | 5.8 | 33.15 | 1.18 | 93.77 |
| 2026-07-28 | 5.66 | 17.1 | 0.74 | 67.7 |
| 2026-07-27 | 5.62 | 20.47 | 0.83 | 75.39 |
| 2026-07-24 | 5.66 | -- | -- | -- |
| 2026-07-23 | 5.46 | 7.84 | 0.48 | 34.11 |
| 2026-07-22 | 5.43 | 12.24 | 0.61 | 46.51 |
| 2026-07-21 | 5.53 | 13.83 | 0.65 | 60.08 |
| 2026-07-20 | 5.6 | 19.25 | 0.8 | 72.76 |
| 2026-07-17 | 5.77 | 30.58 | 1.11 | 92.25 |
| 2026-07-16 | 5.75 | 100 | 3.01 | 100 |
| 2026-07-15 | 5.61 | 33.72 | 1.01 | 87.98 |
| 2026-07-14 | 5.54 | 7.13 | 0.43 | 25.58 |