You're reading the free version. Trader adds the live tape and alerts.
Start tracking
EMPIRE STATE REALTY TRUST ESRT 5.21 -0.12 -2.25%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
ESRT / Comparative study
3 signals / 495 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.04
12.31
Mean
12.95
Window
-72.3%
ATM IV
z -0.19
0.64
Mean
0.76
Window
-68.9%
IV Percentile
z -0.29
48.71
Mean
56.49
Window
-50.7%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.97 | 0.68 |
| ATM IV | 0.97 | 1.00 | 0.69 |
| IV Percent... | 0.68 | 0.69 | 1.00 |
Source observations
Data inspector
1-50 of 495
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-10 | 5.21 | 12.31 | 0.64 | 48.71 |
| 2026-11-09 | 5.33 | 13.41 | 0.68 | 53.68 |
| 2026-11-06 | 5.31 | 20.58 | 0.88 | 75.43 |
| 2026-11-05 | 5.3 | 19.85 | 0.86 | 72.41 |
| 2026-11-04 | 5.27 | 18.92 | 0.84 | 71.37 |
| 2026-11-03 | 5.05 | 16.64 | 0.77 | 65.15 |
| 2026-11-02 | 4.99 | 14.83 | 0.72 | 60.83 |
| 2026-10-30 | 4.97 | 7.42 | 0.5 | 24.38 |
| 2026-10-29 | 5.05 | 5.37 | 0.44 | 12.4 |
| 2026-10-28 | 4.97 | 6.79 | 0.48 | 20.66 |
| 2026-10-27 | 5.03 | 5.52 | 0.45 | 12.4 |
| 2026-10-26 | 5.04 | 5.21 | 0.44 | 11.62 |
| 2026-10-23 | 5.01 | 4.38 | 0.41 | 7.02 |
| 2026-10-22 | 4.93 | 5.77 | 0.45 | 14.46 |
| 2026-10-21 | 4.67 | 6.61 | 0.46 | 18.18 |
| 2026-10-20 | 4.71 | 9.81 | 0.56 | 29.34 |
| 2026-10-19 | 4.61 | 12.03 | 0.62 | 46.69 |
| 2026-10-15 | 4.73 | 7.98 | 0.5 | 22.86 |
| 2026-10-14 | 4.78 | 8.2 | 0.51 | 23.67 |
| 2026-10-13 | 4.86 | 4.32 | 0.4 | 5.71 |
| 2026-10-12 | 4.73 | 18.84 | 0.82 | 67.62 |
| 2026-10-09 | 4.63 | 21.09 | 0.88 | 73.47 |
| 2026-10-08 | 4.58 | 22.02 | 0.91 | 77.55 |
| 2026-10-07 | 4.47 | -- | -- | -- |
| 2026-10-06 | 4.43 | -- | -- | -- |
| 2026-10-05 | 4.23 | -- | -- | -- |
| 2026-10-02 | 4.17 | -- | -- | -- |
| 2026-10-01 | 4.13 | -- | -- | -- |
| 2026-09-30 | 4.03 | -- | -- | -- |
| 2026-09-29 | 4.03 | -- | -- | -- |
| 2026-09-28 | 4.06 | -- | -- | -- |
| 2026-09-25 | 4.11 | -- | -- | -- |
| 2026-09-24 | 4.16 | -- | -- | -- |
| 2026-09-23 | 4.13 | -- | -- | -- |
| 2026-09-22 | 4.1 | -- | -- | -- |
| 2026-09-21 | 4.14 | -- | -- | -- |
| 2026-09-18 | 3.93 | -- | -- | -- |
| 2026-09-17 | 4.16 | 100 | 3.19 | 100 |
| 2026-09-16 | 4.09 | 84.42 | 2.58 | 99.61 |
| 2026-09-15 | 4.23 | 40.31 | 1.37 | 94.96 |
| 2026-09-14 | 4.29 | 50.52 | 1.65 | 96.89 |
| 2026-09-11 | 4.28 | 34.93 | 1.23 | 94.19 |
| 2026-09-10 | 4.24 | 32.76 | 1.17 | 93.02 |
| 2026-09-09 | 4.24 | 32.43 | 1.16 | 93.02 |
| 2026-09-08 | 4.4 | 21.87 | 0.87 | 76.36 |
| 2026-09-04 | 4.54 | 14.92 | 0.68 | 59.3 |
| 2026-09-03 | 4.42 | 15.91 | 0.71 | 63.57 |
| 2026-09-02 | 4.39 | 15.95 | 0.71 | 63.95 |
| 2026-09-01 | 4.39 | 15.19 | 0.69 | 61.48 |
| 2026-08-31 | 4.53 | 11.09 | 0.57 | 36.72 |