iShares ESG Aware MSCI USA ESML 53.21 0.26 0.49%
ESML Historical Options Analysis
Explore ESML (iShares ESG Aware MSCI USA) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
ESML / Comparative study
3 signals / 364 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
98.86
Window
--
ATM IV
z --
--
Mean
1.22
Window
--
IV Percentile
z --
--
Mean
95.25
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.25 | 0.85 |
| ATM IV | 0.25 | 1.00 | 0.27 |
| IV Percent... | 0.85 | 0.27 | 1.00 |
Source observations
Data inspector
1-50 of 364
- 1 / 8
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 53.21 | -- | -- | -- |
| 2026-09-18 | 52.95 | -- | -- | -- |
| 2026-09-17 | 53.23 | -- | -- | -- |
| 2026-09-16 | 52.92 | -- | -- | -- |
| 2026-09-15 | 53.19 | -- | -- | -- |
| 2026-09-14 | 53.62 | -- | -- | -- |
| 2026-09-11 | 53.79 | -- | -- | -- |
| 2026-09-10 | 53.41 | -- | -- | -- |
| 2026-09-09 | 53.96 | -- | -- | -- |
| 2026-09-08 | 54.7 | -- | -- | -- |
| 2026-09-07 | 55.09 | -- | -- | -- |
| 2026-09-04 | 55.09 | -- | -- | -- |
| 2026-09-03 | 55.07 | -- | -- | -- |
| 2026-09-02 | 54.72 | -- | -- | -- |
| 2026-09-01 | 54.28 | -- | -- | -- |
| 2026-08-31 | 54.87 | -- | -- | -- |
| 2026-08-28 | 55.04 | -- | -- | -- |
| 2026-08-27 | 55.65 | -- | -- | -- |
| 2026-08-26 | 55.64 | -- | -- | -- |
| 2026-08-25 | 55.48 | -- | -- | -- |
| 2026-08-24 | 55.37 | -- | -- | -- |
| 2026-08-21 | 55.83 | -- | -- | -- |
| 2026-08-20 | 55.47 | -- | -- | -- |
| 2026-08-19 | 56.13 | -- | -- | -- |
| 2026-08-18 | 55.69 | -- | -- | -- |
| 2026-08-17 | 56.63 | -- | -- | -- |
| 2026-08-14 | 56.64 | -- | -- | -- |
| 2026-08-13 | 56.34 | -- | -- | -- |
| 2026-08-12 | 55.85 | -- | -- | -- |
| 2026-08-11 | 55.56 | -- | -- | -- |
| 2026-08-10 | 55.39 | -- | -- | -- |
| 2026-08-07 | 55.58 | -- | -- | -- |
| 2026-08-06 | 54.99 | -- | -- | -- |
| 2026-08-05 | 55.38 | -- | -- | -- |
| 2026-08-04 | 55.75 | -- | -- | -- |
| 2026-08-03 | 54.56 | -- | -- | -- |
| 2026-07-31 | 53.72 | -- | -- | -- |
| 2026-07-30 | 53.81 | -- | -- | -- |
| 2026-07-29 | 53.05 | -- | -- | -- |
| 2026-07-28 | 53.92 | -- | -- | -- |
| 2026-07-27 | 53.93 | -- | -- | -- |
| 2026-07-24 | 53.86 | -- | -- | -- |
| 2026-07-23 | 53.99 | -- | -- | -- |
| 2026-07-22 | 54.23 | -- | -- | -- |
| 2026-07-21 | 54.45 | -- | -- | -- |
| 2026-07-20 | 53.61 | -- | -- | -- |
| 2026-07-17 | 53.96 | -- | -- | -- |
| 2026-07-16 | 54.3 | 100 | 3.64 | 100 |
| 2026-07-15 | 54.38 | 100 | 2.72 | 100 |
| 2026-07-14 | 54.34 | 100 | 2.25 | 100 |