Closed
⌘K
Sign in Sign up

Element Solutions Inc ESI 33.25 0.52 1.58%

ESI Historical Options Analysis

Explore ESI (Element Solutions Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ESI / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.59
31.97
Mean
21.98
Window
+335.6%
ATM IV z -0.12
0.42
Mean
0.44
Window
+52.9%
IV Percentile z -1.00
38.65
Mean
64.25
Window
-34.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.82 0.61
ATM IV 0.82 1.00 0.68
IV Percent... 0.61 0.68 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 33.25 31.97 0.42 38.65
2026-09-18 32.73 30.52 0.41 35.32
2026-09-17 33.16 37.85 0.46 53.17
2026-09-16 32.1 31.58 0.42 38.1
2026-09-15 31.79 35.93 0.45 49.21
2026-09-14 32.13 37.83 0.46 52.99
2026-09-11 34.34 35.29 0.44 48.41
2026-09-10 34.17 44.92 0.5 69.44
2026-09-09 35.78 38.12 0.46 54.37
2026-09-08 36.21 32.51 0.43 43.25
2026-09-07 36.01 38.76 0.46 56.57
2026-09-04 36.01 36.03 0.45 51.19
2026-09-03 34.98 35.1 0.44 50
2026-09-02 34.43 29.84 0.41 39.29
2026-09-01 34.36 42.72 0.49 64.14
2026-08-31 35.54 38.95 0.47 57.2
2026-08-28 34.93 43.62 0.49 66.93
2026-08-27 36.52 39.28 0.47 58.57
2026-08-26 36.02 46.52 0.51 71.71
2026-08-25 35.5 27.84 0.4 37.85
2026-08-24 34.98 40.08 0.48 61.6
2026-08-21 35.31 32.62 0.43 47.01
2026-08-20 35.54 34.31 0.44 50.2
2026-08-19 36.18 50.04 0.54 78.88
2026-08-18 37.29 23.24 0.37 31.87
2026-08-17 39.22 28.81 0.41 39.6
2026-08-14 38.81 27.13 0.4 37.05
2026-08-13 39.01 39.55 0.47 60.96
2026-08-12 38.46 27.71 0.4 39.04
2026-08-11 37.65 41.71 0.49 63.75
2026-08-10 37.27 40.07 0.48 62
2026-08-07 37.88 43.08 0.5 67.33
2026-08-06 38.43 55.22 0.57 86.06
2026-08-05 38.34 44.61 0.51 69.72
2026-08-04 38.89 56.12 0.58 86.85
2026-08-03 37.69 56.96 0.58 88
2026-07-31 36.73 50.61 0.54 80.88
2026-07-30 35.62 64.89 0.63 94.42
2026-07-29 34.79 71.49 0.68 96.81
2026-07-28 36.5 59.47 0.6 90.84
2026-07-27 37.84 41.89 0.49 67.2
2026-07-24 37.44 59.53 0.6 91.24
2026-07-23 38.3 82.79 0.75 98.41
2026-07-22 38.37 61.91 0.62 93.63
2026-07-21 38.23 58.37 0.59 91.63
2026-07-20 36.46 78.39 0.72 98.4
2026-07-17 37.4 73.79 0.69 98.41
2026-07-16 37.63 61.95 0.62 94.82
2026-07-15 39.07 61.35 0.61 94.82
2026-07-14 40.65 50.33 0.54 84.86