Vanguard ESG U ESGV 137.54 2.43 1.8%
ESGV Historical Options Analysis
Explore ESGV (Vanguard ESG U) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
ESGV / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.72
0.68
Mean
17.86
Window
-99.3%
ATM IV
z -0.77
0.11
Mean
0.31
Window
-62.8%
IV Percentile
z -1.52
0.39
Mean
48.32
Window
-99.6%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.73 | 0.73 |
| ATM IV | 0.73 | 1.00 | 0.67 |
| IV Percent... | 0.73 | 0.67 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 137.54 | 0.68 | 0.11 | 0.39 |
| 2026-09-18 | 135.11 | 1.6 | 0.14 | 6.2 |
| 2026-09-17 | 135.29 | 27.17 | 0.73 | 96.12 |
| 2026-09-16 | 133.57 | 7.46 | 0.27 | 77.13 |
| 2026-09-15 | 134.06 | 4.21 | 0.2 | 44.19 |
| 2026-09-14 | 134.88 | 3.69 | 0.18 | 37.35 |
| 2026-09-11 | 135.3 | 6.56 | 0.25 | 70.93 |
| 2026-09-10 | 134.19 | 2.55 | 0.16 | 20.54 |
| 2026-09-09 | 134.99 | 2.05 | 0.15 | 15.89 |
| 2026-09-08 | 135.72 | 3.46 | 0.18 | 36.05 |
| 2026-09-07 | 136.66 | 4.9 | 0.21 | 54.09 |
| 2026-09-04 | 136.66 | 3.94 | 0.19 | 42.25 |
| 2026-09-03 | 137.13 | 4.38 | 0.2 | 47.29 |
| 2026-09-02 | 135.58 | 1.85 | 0.14 | 12.4 |
| 2026-09-01 | 134.85 | 1.3 | 0.13 | 2.33 |
| 2026-08-31 | 136.13 | 1.31 | 0.13 | 2.73 |
| 2026-08-28 | 136.54 | 1.54 | 0.13 | 5.84 |
| 2026-08-27 | 136.89 | 1.89 | 0.14 | 14.01 |
| 2026-08-26 | 135.71 | 1.67 | 0.14 | 8.17 |
| 2026-08-25 | 135.85 | 1.66 | 0.14 | 7.78 |
| 2026-08-24 | 135.28 | 4.83 | 0.21 | 53.13 |
| 2026-08-21 | 135.75 | 5.3 | 0.22 | 60.31 |
| 2026-08-20 | 134.99 | 14.55 | 0.44 | 91.05 |
| 2026-08-19 | 136.07 | 16.19 | 0.48 | 91.44 |
| 2026-08-18 | 135.5 | 3.46 | 0.18 | 38.52 |
| 2026-08-17 | 136.63 | 13.72 | 0.42 | 90.23 |
| 2026-08-14 | 137.47 | 8.76 | 0.3 | 82.49 |
| 2026-08-13 | 137.8 | 5.86 | 0.24 | 66.15 |
| 2026-08-12 | 136.67 | 7.19 | 0.27 | 75.88 |
| 2026-08-11 | 136.28 | 1.66 | 0.14 | 7.39 |
| 2026-08-10 | 136.84 | 7.05 | 0.26 | 75.39 |
| 2026-08-07 | 137.11 | 5.73 | 0.23 | 64.98 |
| 2026-08-06 | 136.01 | 1.69 | 0.14 | 7.78 |
| 2026-08-05 | 136.25 | 2.57 | 0.16 | 23.74 |
| 2026-08-04 | 136.42 | 0 | 0.1 | 0 |
| 2026-08-03 | 134.05 | 2.02 | 0.16 | 27.34 |
| 2026-07-31 | 132.02 | 4.49 | 0.22 | 58.75 |
| 2026-07-30 | 131.13 | 5.16 | 0.24 | 63.42 |
| 2026-07-29 | 128.71 | 7.09 | 0.28 | 74.71 |
| 2026-07-28 | 130.74 | 5.1 | 0.23 | 63.04 |
| 2026-07-27 | 130.31 | 4.54 | 0.22 | 58.98 |
| 2026-07-24 | 130.1 | 4.48 | 0.22 | 58.37 |
| 2026-07-23 | 130.06 | 4.23 | 0.21 | 56.81 |
| 2026-07-22 | 132.25 | 2.45 | 0.17 | 32.3 |
| 2026-07-21 | 132.61 | 1.97 | 0.16 | 25.68 |
| 2026-07-20 | 131.35 | 4.32 | 0.22 | 57.03 |
| 2026-07-17 | 131.55 | 2.59 | 0.18 | 34.63 |
| 2026-07-16 | 133.17 | 1.9 | 0.16 | 23.74 |
| 2026-07-15 | 134 | 15.94 | 0.49 | 89.49 |
| 2026-07-14 | 133.29 | 1.06 | 0.14 | 9.73 |