Closed
⌘K
Sign in Sign up

iShares Trust iShares ESG Aware ESGU 169.28 2.74 1.65%

ESGU Historical Options Analysis

Explore ESGU (iShares Trust iShares ESG Aware) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ESGU / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.10
5.64
Mean
6.8
Window
-21.3%
ATM IV z -0.52
0.13
Mean
0.22
Window
-70.2%
IV Percentile z -1.08
9.52
Mean
40.58
Window
-84.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.46 0.64
ATM IV 0.46 1.00 0.50
IV Percent... 0.64 0.50 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 169.28 5.64 0.13 9.52
2026-09-18 166.54 11.69 0.17 51.72
2026-09-17 166.44 12.28 0.18 56.9
2026-09-16 164.52 15.03 0.2 73.71
2026-09-15 165.14 13.66 0.19 67.67
2026-09-14 166.37 10.66 0.16 42.86
2026-09-11 167.15 11.17 0.17 46.55
2026-09-10 165.83 11.71 0.17 52.59
2026-09-09 166.91 11.81 0.17 53.88
2026-09-08 167.72 12.75 0.18 61.21
2026-09-07 168.7 11.79 0.17 54.11
2026-09-04 168.7 11.41 0.17 50.43
2026-09-03 169.39 8.13 0.15 31.9
2026-09-02 167.54 9 0.15 37.07
2026-09-01 166.95 11.24 0.17 48.48
2026-08-31 168.2 11.68 0.17 53.04
2026-08-28 168.72 13.18 0.18 62.77
2026-08-27 169.31 8.88 0.15 36.36
2026-08-26 167.94 12.33 0.18 58.44
2026-08-25 167.78 12.03 0.17 55.84
2026-08-24 167.26 11.33 0.17 51.74
2026-08-21 167.74 9.1 0.15 39.39
2026-08-20 166.99 13.66 0.19 67.1
2026-08-19 168.4 12.88 0.18 62.34
2026-08-18 168.13 12.38 0.18 60.61
2026-08-17 169.26 16.16 0.2 76.09
2026-08-14 170.06 14.05 0.19 69.7
2026-08-13 170.48 8.04 0.15 36.36
2026-08-12 169.41 8.46 0.15 39.39
2026-08-11 169.02 15.25 0.2 74.46
2026-08-10 169.49 12.91 0.18 63.91
2026-08-07 169.54 12.36 0.18 61.9
2026-08-06 168.48 14.09 0.19 70.56
2026-08-05 168.76 15.65 0.2 75.76
2026-08-04 169.1 7.13 0.14 31.17
2026-08-03 166.11 7.68 0.14 37.39
2026-07-31 163.65 10.64 0.16 51.52
2026-07-30 162.5 9.81 0.16 46.32
2026-07-29 159.87 15.22 0.2 74.89
2026-07-28 162.43 11.43 0.17 57.58
2026-07-27 162.09 13.76 0.19 70.43
2026-07-24 162.05 13.23 0.18 66.67
2026-07-23 161.87 13.57 0.19 69.7
2026-07-22 163.86 13.31 0.18 67.97
2026-07-21 164.04 10.71 0.17 54.55
2026-07-20 162.69 14.55 0.19 73.91
2026-07-17 163.06 12.28 0.18 64.94
2026-07-16 164.8 14.69 0.19 74.46
2026-07-15 165.8 12.26 0.18 65.37
2026-07-14 165.23 12.16 0.18 64.94